Synapse Power Historical Data

XNAP Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00828
+0.95%
$ 7.28 million $ 878
May 21, 10 AM $ 0.0082
-1.25%
$ 7.21 million $ 837
May 21, 9 AM $ 0.0083
+2.29%
$ 7.3 million $ 883
May 21, 8 AM $ 0.00812
+4.32%
$ 7.14 million $ 861
May 21, 7 AM $ 0.00778
-5.63%
$ 6.84 million $ 820
May 21, 6 AM $ 0.00765
-8.38%
$ 6.72 million $ 810
May 21, 5 AM $ 0.00835
+4.84%
$ 7.34 million $ 883
May 21, 4 AM $ 0.00796
-0.31%
$ 7 million $ 844
May 21, 3 AM $ 0.00798
+0.75%
$ 7.02 million $ 845
May 21, 2 AM $ 0.00793
-2.72%
$ 6.97 million $ 843
May 21, 1 AM $ 0.00815
+1.37%
$ 7.16 million $ 865
May 21, 12 AM $ 0.00804
-1.92%
$ 7.06 million $ 856
May 20, 11 PM $ 0.00819
+0.86%
$ 7.2 million $ 846
May 20, 10 PM $ 0.00812
-0.25%
$ 7.14 million $ 868
May 20, 9 PM $ 0.00814
+1.19%
$ 7.16 million $ 855
May 20, 8 PM $ 0.00804
-0.24%
$ 7.07 million $ 860
May 20, 7 PM $ 0.00806
-2.64%
$ 7.09 million $ 858
May 20, 6 PM $ 0.00828
-1.22%
$ 7.28 million $ 886
May 20, 5 PM $ 0.00839
+0.08%
$ 7.37 million $ 899
May 20, 4 PM $ 0.00838
-0.45%
$ 7.37 million $ 899
May 20, 3 PM $ 0.00842
+0.24%
$ 7.4 million $ 903
May 20, 2 PM $ 0.0084
+0.69%
$ 7.38 million $ 996
May 20, 1 PM $ 0.00834
+0.78%
$ 7.33 million $ 1,041
May 20, 12 PM $ 0.00827
+1.03%
$ 7.27 million $ 1,037
May 20, 11 AM $ 0.00819
+0.71%
$ 7.2 million $ 1,026
May 20, 10 AM $ 0.00814
-0.02%
$ 7.15 million $ 1,000
May 20, 9 AM $ 0.00814
-2.16%
$ 7.15 million $ 1,018
May 20, 8 AM $ 0.00832
+1.24%
$ 7.31 million $ 1,032
May 20, 7 AM $ 0.00821
-1.87%
$ 7.22 million $ 1,027
May 20, 6 AM $ 0.00837
+1.88%
$ 7.36 million $ 1,044
May 20, 5 AM $ 0.00822
+0.17%
$ 7.22 million $ 1,028
May 20, 4 AM $ 0.0082
+1.12%
$ 7.21 million $ 1,029
May 20, 3 AM $ 0.00811
-1.07%
$ 7.13 million $ 1,025
May 20, 2 AM $ 0.0082
+0.11%
$ 7.21 million $ 1,042
May 20, 1 AM $ 0.00819
+0.40%
$ 7.2 million $ 1,042
May 20, 12 AM $ 0.00816
+2.75%
$ 7.17 million $ 1,046
May 19, 11 PM $ 0.00794
-2.60%
$ 6.98 million $ 1,019
May 19, 10 PM $ 0.00815
+0.40%
$ 7.16 million $ 1,054
May 19, 9 PM $ 0.00812
+1.86%
$ 7.14 million $ 1,037
May 19, 8 PM $ 0.00797
+1.37%
$ 7.01 million $ 1,041
May 19, 7 PM $ 0.00786
-0.13%
$ 6.91 million $ 1,026
May 19, 6 PM $ 0.00787
-2.36%
$ 6.92 million $ 1,037
May 19, 5 PM $ 0.00806
+2.90%
$ 7.09 million $ 1,066
May 19, 4 PM $ 0.00783
-3.31%
$ 6.89 million $ 1,042
May 19, 3 PM $ 0.0081
-1.61%
$ 7.12 million $ 1,086
May 19, 2 PM $ 0.00823
-1.07%
$ 7.24 million $ 1,010
May 19, 1 PM $ 0.00832
+4.18%
$ 7.32 million $ 979
May 19, 12 PM $ 0.00799
+0.20%
$ 7.03 million $ 938
May 19, 11 AM $ 0.00797
+2.19%
$ 7.01 million $ 944
May 19, 10 AM $ 0.0078
-1.88%
$ 6.86 million $ 925