Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.0118
+0.04%
$10.41 million $5,049
Aug 31, 3 AM $0.0118
-0.14%
$10.41 million $5,104
Aug 31, 2 AM $0.0119
+0.19%
$10.42 million $5,146
Aug 31, 1 AM $0.0118
-0.06%
$10.4 million $5,158
Aug 31, 12 AM $0.0118
-0.01%
$10.41 million $5,082
Aug 30, 11 PM $0.0118
-0.12%
$10.41 million $5,138
Aug 30, 10 PM $0.0119
+0.18%
$10.42 million $5,154
Aug 30, 9 PM $0.0118
-0.11%
$10.4 million $5,217
Aug 30, 8 PM $0.0118
+0.29%
$10.41 million $5,136
Aug 30, 7 PM $0.0118
-0.35%
$10.39 million $5,225
Aug 30, 6 PM $0.0119
+0.13%
$10.43 million $5,208
Aug 30, 5 PM $0.0118
-0.13%
$10.41 million $5,297
Aug 30, 4 PM $0.0119
+0.26%
$10.43 million $5,189
Aug 30, 3 PM $0.0118
-0.01%
$10.4 million $5,325
Aug 30, 2 PM $0.0118
+0.00%
$10.4 million $5,279
Aug 30, 1 PM $0.0118
-0.26%
$10.4 million $5,383
Aug 30, 12 PM $0.0119
+0.24%
$10.43 million $5,251
Aug 30, 11 AM $0.0118
-0.02%
$10.4 million $5,403
Aug 30, 10 AM $0.0118
-0.12%
$10.4 million $5,293
Aug 30, 9 AM $0.0118
-0.02%
$10.41 million $5,443
Aug 30, 8 AM $0.0119
-0.01%
$10.42 million $5,280
Aug 30, 7 AM $0.0119
+0.02%
$10.42 million $5,431
Aug 30, 6 AM $0.0119
+0.02%
$10.42 million $5,406
Aug 30, 5 AM $0.0118
+0.35%
$10.41 million $5,530
Aug 30, 4 AM $0.0118
-0.43%
$10.38 million $5,519
Aug 30, 3 AM $0.0119
+0.02%
$10.42 million $5,615
Aug 30, 2 AM $0.0119
-0.04%
$10.42 million $5,587
Aug 30, 1 AM $0.0119
+0.35%
$10.42 million $5,704
Aug 30, 12 AM $0.0118
-0.35%
$10.39 million $5,721
Aug 29, 11 PM $0.0119
+0.09%
$10.42 million $5,744
Aug 29, 10 PM $0.0118
-0.13%
$10.41 million $5,746
Aug 29, 9 PM $0.0119
+0.31%
$10.43 million $5,852
Aug 29, 8 PM $0.0118
-0.24%
$10.39 million $5,874
Aug 29, 7 PM $0.0119
-0.03%
$10.42 million $5,801
Aug 29, 6 PM $0.0119
-0.10%
$10.42 million $5,907
Aug 29, 5 PM $0.0119
+0.22%
$10.43 million $5,979
Aug 29, 4 PM $0.0118
-0.18%
$10.41 million $6,044
Aug 29, 3 PM $0.0119
+0.08%
$10.43 million $5,964
Aug 29, 2 PM $0.0119
-0.15%
$10.42 million $6,074
Aug 29, 1 PM $0.0119
+0.18%
$10.43 million $6,074
Aug 29, 12 PM $0.0118
-0.22%
$10.41 million $6,204
Aug 29, 11 AM $0.0119
+0.22%
$10.44 million $6,092
Aug 29, 10 AM $0.0118
-0.24%
$10.41 million $6,248
Aug 29, 9 AM $0.0119
+0.12%
$10.44 million $6,185
Aug 29, 8 AM $0.0119
-0.07%
$10.42 million $6,268
Aug 29, 7 AM $0.0119
-0.03%
$10.43 million $6,143
Aug 29, 6 AM $0.0119
+0.10%
$10.43 million $6,211
Aug 29, 5 AM $0.0119
-0.13%
$10.42 million $6,080
Aug 29, 4 AM $0.0119
-0.11%
$10.44 million $6,187
Aug 29, 3 AM $0.0119
+0.05%
$10.45 million $5,982