Synapse Power Historical Data

XNAP Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00834
+0.03%
$ 7.33 million $ 852
May 23, 11 AM $ 0.00834
-0.08%
$ 7.33 million $ 855
May 23, 10 AM $ 0.00834
+0.08%
$ 7.34 million $ 857
May 23, 9 AM $ 0.00834
-0.05%
$ 7.33 million $ 852
May 23, 8 AM $ 0.00834
-0.20%
$ 7.33 million $ 855
May 23, 7 AM $ 0.00836
+0.27%
$ 7.35 million $ 857
May 23, 6 AM $ 0.00834
-0.03%
$ 7.33 million $ 856
May 23, 5 AM $ 0.00834
+0.00%
$ 7.33 million $ 854
May 23, 4 AM $ 0.00834
+0.12%
$ 7.33 million $ 856
May 23, 3 AM $ 0.00834
-0.39%
$ 7.33 million $ 849
May 23, 2 AM $ 0.00837
+0.23%
$ 7.36 million $ 858
May 23, 1 AM $ 0.00835
+0.06%
$ 7.34 million $ 841
May 23, 12 AM $ 0.00834
-0.10%
$ 7.33 million $ 857
May 22, 11 PM $ 0.00836
+0.25%
$ 7.35 million $ 855
May 22, 10 PM $ 0.00834
-0.24%
$ 7.33 million $ 859
May 22, 9 PM $ 0.00836
+0.03%
$ 7.35 million $ 862
May 22, 8 PM $ 0.00835
+0.18%
$ 7.35 million $ 861
May 22, 7 PM $ 0.00833
-0.35%
$ 7.33 million $ 861
May 22, 6 PM $ 0.00836
-0.07%
$ 7.35 million $ 862
May 22, 5 PM $ 0.00836
+0.41%
$ 7.35 million $ 865
May 22, 4 PM $ 0.00832
-0.34%
$ 7.32 million $ 860
May 22, 3 PM $ 0.00834
+0.01%
$ 7.34 million $ 863
May 22, 2 PM $ 0.00834
+0.12%
$ 7.33 million $ 853
May 22, 1 PM $ 0.00833
+2.04%
$ 7.33 million $ 863
May 22, 12 PM $ 0.00817
+0.04%
$ 7.18 million $ 827
May 22, 11 AM $ 0.00817
-1.40%
$ 7.18 million $ 847
May 22, 10 AM $ 0.00828
-5.75%
$ 7.28 million $ 858
May 22, 9 AM $ 0.00879
+14.12%
$ 7.72 million $ 914
May 22, 8 AM $ 0.0077
-2.12%
$ 6.77 million $ 803
May 22, 7 AM $ 0.00787
-7.21%
$ 6.92 million $ 825
May 22, 6 AM $ 0.00848
+0.10%
$ 7.45 million $ 891
May 22, 5 AM $ 0.00847
+6.52%
$ 7.45 million $ 889
May 22, 4 AM $ 0.0087
+1.49%
$ 7.65 million $ 836
May 22, 3 AM $ 0.00818
-1.82%
$ 7.19 million $ 873
May 22, 2 AM $ 0.00833
+0.11%
$ 7.33 million $ 877
May 22, 1 AM $ 0.00833
+5.45%
$ 7.32 million $ 869
May 22, 12 AM $ 0.0079
-0.24%
$ 6.94 million $ 832
May 21, 11 PM $ 0.00792
+0.09%
$ 6.96 million $ 820
May 21, 10 PM $ 0.00791
-4.76%
$ 6.95 million $ 831
May 21, 9 PM $ 0.0083
+0.08%
$ 7.3 million $ 870
May 21, 8 PM $ 0.0083
+3.09%
$ 7.29 million $ 873
May 21, 7 PM $ 0.00805
-1.99%
$ 7.08 million $ 848
May 21, 6 PM $ 0.00821
+0.52%
$ 7.22 million $ 851
May 21, 5 PM $ 0.00817
+0.13%
$ 7.18 million $ 862
May 21, 4 PM $ 0.00816
+5.33%
$ 7.17 million $ 859
May 21, 3 PM $ 0.00774
-5.28%
$ 6.81 million $ 818
May 21, 2 PM $ 0.00817
-1.54%
$ 7.19 million $ 813
May 21, 1 PM $ 0.0083
+7.90%
$ 7.3 million $ 878
May 21, 12 PM $ 0.0077
-7.03%
$ 6.77 million $ 804
May 21, 11 AM $ 0.00828
+0.95%
$ 7.28 million $ 878