Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.0117
-0.02%
$10.32 million $3,494
Sep 2, 5 AM $0.0117
-0.08%
$10.32 million $3,577
Sep 2, 4 AM $0.0117
+0.09%
$10.33 million $3,633
Sep 2, 3 AM $0.0117
-0.08%
$10.31 million $3,763
Sep 2, 2 AM $0.0117
+0.03%
$10.32 million $3,743
Sep 2, 1 AM $0.0117
-0.12%
$10.32 million $3,838
Sep 2, 12 AM $0.0118
+0.09%
$10.33 million $3,817
Sep 1, 11 PM $0.0117
-0.04%
$10.32 million $4,003
Sep 1, 10 PM $0.0117
+0.17%
$10.32 million $3,969
Sep 1, 9 PM $0.0117
-0.20%
$10.31 million $4,066
Sep 1, 8 PM $0.0117
+0.05%
$10.33 million $4,042
Sep 1, 7 PM $0.0117
-0.04%
$10.32 million $4,178
Sep 1, 6 PM $0.0118
+0.21%
$10.33 million $4,175
Sep 1, 5 PM $0.0117
-0.11%
$10.31 million $4,352
Sep 1, 4 PM $0.0117
+0.02%
$10.32 million $4,269
Sep 1, 3 PM $0.0117
-0.12%
$10.31 million $4,430
Sep 1, 2 PM $0.0118
+0.16%
$10.33 million $4,400
Sep 1, 1 PM $0.0117
+0.00%
$10.31 million $4,723
Sep 1, 12 PM $0.0117
-0.15%
$10.31 million $4,752
Sep 1, 11 AM $0.0117
+0.25%
$10.32 million $4,982
Sep 1, 10 AM $0.0117
-0.12%
$10.3 million $4,970
Sep 1, 9 AM $0.0117
-0.03%
$10.31 million $4,911
Sep 1, 8 AM $0.0117
-0.13%
$10.31 million $4,965
Sep 1, 7 AM $0.0117
+0.20%
$10.32 million $5,006
Sep 1, 6 AM $0.0117
-0.01%
$10.3 million $5,043
Sep 1, 5 AM $0.0117
+0.04%
$10.3 million $4,921
Sep 1, 4 AM $0.0117
-0.16%
$10.3 million $4,982
Sep 1, 3 AM $0.0117
+0.16%
$10.31 million $4,977
Sep 1, 2 AM $0.0117
-0.12%
$10.3 million $5,068
Sep 1, 1 AM $0.0117
+0.20%
$10.31 million $4,972
Sep 1, 12 AM $0.0117
-0.23%
$10.29 million $5,093
Aug 31, 11 PM $0.0117
+0.10%
$10.31 million $5,057
Aug 31, 10 PM $0.0117
-0.12%
$10.3 million $5,153
Aug 31, 9 PM $0.0117
+0.20%
$10.31 million $5,044
Aug 31, 8 PM $0.0117
-0.01%
$10.29 million $5,160
Aug 31, 7 PM $0.0117
-0.07%
$10.29 million $5,078
Aug 31, 6 PM $0.0117
-0.18%
$10.3 million $5,241
Aug 31, 5 PM $0.0117
+0.15%
$10.32 million $5,090
Aug 31, 4 PM $0.0117
+0.02%
$10.3 million $5,216
Aug 31, 3 PM $0.0117
-0.04%
$10.3 million $5,128
Aug 31, 2 PM $0.0117
-0.48%
$10.3 million $5,241
Aug 31, 1 PM $0.0118
-0.12%
$10.37 million $5,002
Aug 31, 12 PM $0.0118
-0.34%
$10.38 million $5,132
Aug 31, 11 AM $0.0118
-0.07%
$10.41 million $4,962
Aug 31, 10 AM $0.0119
+0.24%
$10.42 million $5,058
Aug 31, 9 AM $0.0118
-0.25%
$10.39 million $5,040
Aug 31, 8 AM $0.0119
+0.02%
$10.42 million $5,113
Aug 31, 7 AM $0.0119
-0.01%
$10.42 million $5,003
Aug 31, 6 AM $0.0119
+0.26%
$10.42 million $5,101
Aug 31, 5 AM $0.0118
-0.15%
$10.39 million $5,086