Synapse Power Historical Data

XNAP Page 10
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00964
+0.01%
$ 8.48 million $ 2,542
9:21 AM $ 0.00964
+0.08%
$ 8.48 million $ 2,524
9:20 AM $ 0.00963
+0.00%
$ 8.48 million $ 2,523
9:19 AM $ 0.00963
+0.01%
$ 8.46 million $ 2,523
9:18 AM $ 0.00963
+0.00%
$ 8.46 million $ 2,523
9:17 AM $ 0.00963
+0.00%
$ 8.46 million $ 2,523
9:16 AM $ 0.00962
-0.01%
$ 8.46 million $ 2,507
9:15 AM $ 0.00962
+0.00%
$ 8.46 million $ 2,507
9:14 AM $ 0.00962
+0.00%
$ 8.46 million $ 2,491
9:13 AM $ 0.00962
+0.06%
$ 8.46 million $ 2,491
9:12 AM $ 0.00962
+0.04%
$ 8.46 million $ 2,481
9:11 AM $ 0.00961
+0.00%
$ 8.46 million $ 2,481
9:10 AM $ 0.00961
+0.00%
$ 8.46 million $ 2,475
9:09 AM $ 0.00961
+0.08%
$ 8.45 million $ 2,454
9:08 AM $ 0.0096
+0.00%
$ 8.45 million $ 2,457
9:07 AM $ 0.0096
-0.01%
$ 8.45 million $ 2,457
9:06 AM $ 0.00959
-0.01%
$ 8.45 million $ 2,451
9:05 AM $ 0.00959
+0.00%
$ 8.45 million $ 2,477
9:03 AM $ 0.00959
+0.00%
$ 8.44 million $ 2,490
9:02 AM $ 0.00959
+0.00%
$ 8.44 million $ 2,489
9:01 AM $ 0.00959
+0.00%
$ 8.44 million $ 2,489
9:00 AM $ 0.00959
+0.00%
$ 8.44 million $ 2,495
8:59 AM $ 0.00959
+0.00%
$ 8.43 million $ 2,498
8:57 AM $ 0.00959
+0.00%
$ 8.43 million $ 2,508
8:56 AM $ 0.00959
+0.00%
$ 8.43 million $ 2,507
8:55 AM $ 0.00959
+0.00%
$ 8.43 million $ 2,507
8:54 AM $ 0.00959
+0.00%
$ 8.43 million $ 2,508
8:53 AM $ 0.00959
+0.00%
$ 8.43 million $ 2,509
8:52 AM $ 0.00959
+0.00%
$ 8.43 million $ 2,510
8:51 AM $ 0.00959
-0.01%
$ 8.43 million $ 2,508
8:50 AM $ 0.00959
+0.00%
$ 8.43 million $ 2,509
8:49 AM $ 0.00959
+0.00%
$ 8.43 million $ 2,485
8:48 AM $ 0.00959
+0.10%
$ 8.43 million $ 2,485
8:47 AM $ 0.00958
+0.00%
$ 8.43 million $ 2,485
8:46 AM $ 0.00958
+0.00%
$ 8.43 million $ 2,472
8:45 AM $ 0.00958
+0.04%
$ 8.43 million $ 2,472
8:44 AM $ 0.00957
-0.01%
$ 8.41 million $ 2,449
8:43 AM $ 0.00957
+0.00%
$ 8.41 million $ 2,442
8:42 AM $ 0.00956
+0.00%
$ 8.41 million $ 2,425
8:41 AM $ 0.00956
+0.00%
$ 8.41 million $ 2,425
8:40 AM $ 0.00955
+0.00%
$ 8.41 million $ 2,402
8:39 AM $ 0.00955
+0.05%
$ 8.4 million $ 2,390
8:38 AM $ 0.00955
+0.01%
$ 8.4 million $ 2,386
8:37 AM $ 0.00955
+0.00%
$ 8.4 million $ 2,385
8:36 AM $ 0.00955
+0.00%
$ 8.4 million $ 2,385
8:35 AM $ 0.00955
+0.00%
$ 8.4 million $ 2,386
8:34 AM $ 0.00955
+0.00%
$ 8.39 million $ 2,387
8:33 AM $ 0.00955
+0.00%
$ 8.39 million $ 2,387
8:32 AM $ 0.00955
+0.00%
$ 8.39 million $ 2,388
8:31 AM $ 0.00955
+0.00%
$ 8.39 million $ 2,387