Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $0.0117
+0.43%
$10.31 million $3,275
Sep 4, 7 AM $0.0117
-0.11%
$10.27 million $3,247
Sep 4, 6 AM $0.0117
+0.03%
$10.28 million $3,211
Sep 4, 5 AM $0.0117
-0.05%
$10.27 million $3,263
Sep 4, 4 AM $0.0117
+0.07%
$10.28 million $3,203
Sep 4, 3 AM $0.0117
+0.02%
$10.27 million $3,260
Sep 4, 2 AM $0.0117
-0.09%
$10.27 million $3,177
Sep 4, 1 AM $0.0117
-0.03%
$10.28 million $3,279
Sep 4, 12 AM $0.0117
+0.03%
$10.28 million $3,222
Sep 3, 11 PM $0.0117
+0.00%
$10.28 million $3,267
Sep 3, 10 PM $0.0117
-0.17%
$10.28 million $3,175
Sep 3, 9 PM $0.0117
+0.19%
$10.3 million $3,222
Sep 3, 8 PM $0.0117
-0.17%
$10.28 million $3,229
Sep 3, 7 PM $0.0117
+0.01%
$10.3 million $3,248
Sep 3, 6 PM $0.0117
-0.07%
$10.29 million $3,175
Sep 3, 5 PM $0.0117
+0.17%
$10.3 million $3,239
Sep 3, 4 PM $0.0117
-0.08%
$10.28 million $3,250
Sep 3, 3 PM $0.0117
-0.02%
$10.29 million $3,251
Sep 3, 2 PM $0.0117
-0.06%
$10.29 million $3,194
Sep 3, 1 PM $0.0117
+0.16%
$10.3 million $3,243
Sep 3, 12 PM $0.0117
-0.08%
$10.29 million $3,264
Sep 3, 11 AM $0.0117
+0.00%
$10.29 million $3,226
Sep 3, 10 AM $0.0117
-0.10%
$10.29 million $3,210
Sep 3, 9 AM $0.0117
-0.05%
$10.3 million $3,248
Sep 3, 8 AM $0.0117
-0.07%
$10.31 million $3,248
Sep 3, 7 AM $0.0117
+0.16%
$10.31 million $3,199
Sep 3, 6 AM $0.0117
-0.07%
$10.31 million $3,194
Sep 3, 5 AM $0.0117
+0.04%
$10.32 million $3,208
Sep 3, 4 AM $0.0117
-0.06%
$10.31 million $3,256
Sep 3, 3 AM $0.0117
+0.21%
$10.32 million $3,207
Sep 3, 2 AM $0.0117
-0.24%
$10.29 million $3,233
Sep 3, 1 AM $0.0117
+0.10%
$10.32 million $3,199
Sep 3, 12 AM $0.0117
-0.15%
$10.31 million $3,274
Sep 2, 11 PM $0.0117
+0.19%
$10.32 million $3,219
Sep 2, 10 PM $0.0117
-0.01%
$10.3 million $3,272
Sep 2, 9 PM $0.0117
-0.07%
$10.3 million $3,192
Sep 2, 8 PM $0.0117
-0.08%
$10.31 million $3,292
Sep 2, 7 PM $0.0117
+0.06%
$10.32 million $3,237
Sep 2, 6 PM $0.0117
-0.02%
$10.31 million $3,276
Sep 2, 5 PM $0.0117
-0.07%
$10.31 million $3,182
Sep 2, 4 PM $0.0117
+0.01%
$10.32 million $3,282
Sep 2, 3 PM $0.0117
+0.03%
$10.32 million $3,217
Sep 2, 2 PM $0.0117
+0.00%
$10.32 million $3,293
Sep 2, 1 PM $0.0117
-0.06%
$10.32 million $3,205
Sep 2, 12 PM $0.0117
+0.19%
$10.32 million $3,266
Sep 2, 11 AM $0.0117
-0.19%
$10.3 million $3,244
Sep 2, 10 AM $0.0117
+0.04%
$10.32 million $3,244
Sep 2, 9 AM $0.0117
-0.09%
$10.32 million $3,317
Sep 2, 8 AM $0.0117
+0.15%
$10.33 million $3,390
Sep 2, 7 AM $0.0117
-0.06%
$10.31 million $3,494