Synapse Power Historical Data

XNAP Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00829
-0.17%
$ 7.29 million $ 640
May 27, 12 PM $ 0.0083
-0.17%
$ 7.3 million $ 639
May 27, 11 AM $ 0.00831
+0.11%
$ 7.31 million $ 658
May 27, 10 AM $ 0.0083
-0.08%
$ 7.3 million $ 659
May 27, 9 AM $ 0.00831
-0.12%
$ 7.31 million $ 655
May 27, 8 AM $ 0.00832
-0.09%
$ 7.32 million $ 671
May 27, 7 AM $ 0.00833
+0.09%
$ 7.33 million $ 663
May 27, 6 AM $ 0.00832
+0.03%
$ 7.32 million $ 670
May 27, 5 AM $ 0.00832
+0.07%
$ 7.32 million $ 669
May 27, 4 AM $ 0.00831
-0.20%
$ 7.31 million $ 672
May 27, 3 AM $ 0.00833
+0.23%
$ 7.33 million $ 674
May 27, 2 AM $ 0.00832
-0.09%
$ 7.32 million $ 676
May 27, 1 AM $ 0.00832
+0.03%
$ 7.32 million $ 677
May 27, 12 AM $ 0.00832
-0.04%
$ 7.32 million $ 678
May 26, 11 PM $ 0.00833
+0.17%
$ 7.32 million $ 689
May 26, 10 PM $ 0.00831
-0.15%
$ 7.31 million $ 690
May 26, 9 PM $ 0.00832
+0.11%
$ 7.32 million $ 703
May 26, 8 PM $ 0.00832
-0.08%
$ 7.31 million $ 703
May 26, 7 PM $ 0.00832
-0.08%
$ 7.32 million $ 718
May 26, 6 PM $ 0.00833
+0.10%
$ 7.32 million $ 714
May 26, 5 PM $ 0.00832
-0.22%
$ 7.31 million $ 731
May 26, 4 PM $ 0.00834
+0.29%
$ 7.33 million $ 743
May 26, 3 PM $ 0.00832
-0.01%
$ 7.32 million $ 746
May 26, 2 PM $ 0.00832
+0.09%
$ 7.32 million $ 766
May 26, 1 PM $ 0.00831
-0.07%
$ 7.31 million $ 766
May 26, 12 PM $ 0.00831
+0.00%
$ 7.31 million $ 779
May 26, 11 AM $ 0.00831
+0.01%
$ 7.31 million $ 762
May 26, 10 AM $ 0.00831
+0.04%
$ 7.3 million $ 773
May 26, 9 AM $ 0.0083
-0.03%
$ 7.3 million $ 774
May 26, 8 AM $ 0.00831
+0.01%
$ 7.3 million $ 786
May 26, 7 AM $ 0.00831
+0.02%
$ 7.3 million $ 779
May 26, 6 AM $ 0.00831
-0.11%
$ 7.3 million $ 791
May 26, 5 AM $ 0.00831
+0.01%
$ 7.31 million $ 808
May 26, 4 AM $ 0.00832
+0.06%
$ 7.31 million $ 821
May 26, 3 AM $ 0.00831
-0.10%
$ 7.31 million $ 831
May 26, 2 AM $ 0.00832
+0.10%
$ 7.32 million $ 833
May 26, 1 AM $ 0.00831
-0.06%
$ 7.31 million $ 842
May 26, 12 AM $ 0.00832
+0.18%
$ 7.32 million $ 847
May 25, 11 PM $ 0.00831
-0.02%
$ 7.3 million $ 845
May 25, 10 PM $ 0.0083
-0.24%
$ 7.3 million $ 843
May 25, 9 PM $ 0.00832
+0.16%
$ 7.32 million $ 847
May 25, 8 PM $ 0.00831
-0.02%
$ 7.31 million $ 845
May 25, 7 PM $ 0.00831
+0.01%
$ 7.31 million $ 847
May 25, 6 PM $ 0.00831
-0.24%
$ 7.31 million $ 836
May 25, 5 PM $ 0.00833
+0.22%
$ 7.32 million $ 849
May 25, 4 PM $ 0.00831
+0.10%
$ 7.31 million $ 840
May 25, 3 PM $ 0.00831
-0.10%
$ 7.3 million $ 849
May 25, 2 PM $ 0.00832
-0.09%
$ 7.32 million $ 842
May 25, 1 PM $ 0.00832
+0.10%
$ 7.32 million $ 851
May 25, 12 PM $ 0.00832
-0.04%
$ 7.32 million $ 852