Coinranking
Synapse Power Historical Data
XNAP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0113 | -1.02% | ||
| Sep 14 | $0.0115 | -0.39% | ||
| Sep 7 | $0.0115 | -0.98% | ||
| Aug 31 | $0.0116 | -1.93% | ||
| Aug 24 | $0.0119 | -0.69% | ||
| Aug 17 | $0.012 | -1.85% | ||
| Aug 10 | $0.0123 | +0.05% | ||
| Aug 3 | $0.0123 | -1.27% | ||
| Jul 27 | $0.0125 | +4.92% | ||
| Jul 20 | $0.0119 | -0.03% | ||
| Jul 13 | $0.0119 | +1.48% | ||
| Jul 6 | $0.0116 | +3.92% | ||
| Jun 29 | $0.0112 | +0.14% | ||
| Jun 22 | $0.0112 | -4.33% | ||
| Jun 15 | $0.0117 | +30.67% | ||
| Jun 8 | $0.00864 | +3.56% | ||
| Jun 1 | $0.00833 | +0.42% | ||
| May 25 | $0.0083 | -0.56% | ||
| May 18 | $0.00834 | -5.47% | ||
| May 11 | $0.00895 | +15.62% | ||
| May 4 | $0.00855 | +5.33% | ||
| Apr 27 | $0.0088 | +5.49% | ||
| Apr 20 | $0.00833 | +1.76% | ||
| Apr 13 | $0.00821 | +0.03% | ||
| Apr 6 | $0.00833 | +0.63% | ||
| Mar 30 | $0.00833 | +1.13% | ||
| Mar 23 | $0.0082 | +1.79% | ||
| Mar 16 | $0.00841 | +1.10% | ||
| Mar 9 | $0.00828 | -0.07% | ||
| Mar 2 | $0.00819 | +0.52% | ||
| Feb 23 | $0.00813 | +2.11% | ||
| Feb 16 | $0.00779 | +2.66% | ||
| Feb 9 | $0.00756 | +3.98% | ||
| Feb 2 | $0.00726 | +7.90% | ||
| Jan 26 | $0.0067 | +2.63% | ||
Previous