Synapse Power Historical Data

XNAP
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,427
7:09 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,427
7:08 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,427
7:07 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,427
7:06 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,427
7:05 AM $ 0.00954
-0.01%
$ 8.39 million $ 2,427
7:04 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,424
7:03 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,424
7:02 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,426
7:01 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,450
6:59 AM $ 0.00954
-0.01%
$ 8.39 million $ 2,465
6:58 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,489
6:57 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,496
6:56 AM $ 0.00954
-0.02%
$ 8.39 million $ 2,496
6:55 AM $ 0.00955
-0.01%
$ 8.39 million $ 2,488
6:54 AM $ 0.00955
+0.08%
$ 8.39 million $ 2,468
6:52 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,463
6:51 AM $ 0.00954
+0.00%
$ 8.39 million $ 2,462
6:50 AM $ 0.00954
+0.04%
$ 8.39 million $ 2,451
6:49 AM $ 0.00953
+0.00%
$ 8.38 million $ 2,434
6:48 AM $ 0.00953
+0.07%
$ 8.38 million $ 2,434
6:47 AM $ 0.00952
+0.04%
$ 8.38 million $ 2,424
6:46 AM $ 0.00952
+0.00%
$ 8.38 million $ 2,433
6:45 AM $ 0.00952
+0.00%
$ 8.38 million $ 2,451
6:44 AM $ 0.00952
+0.00%
$ 8.37 million $ 2,453
6:43 AM $ 0.00952
+0.07%
$ 8.37 million $ 2,453
6:42 AM $ 0.00951
+0.01%
$ 8.37 million $ 2,466
6:41 AM $ 0.00951
+0.02%
$ 8.37 million $ 2,461
6:40 AM $ 0.00951
+0.00%
$ 8.37 million $ 2,467
6:39 AM $ 0.0095
+0.07%
$ 8.36 million $ 2,445
6:38 AM $ 0.0095
+0.04%
$ 8.36 million $ 2,436
6:36 AM $ 0.00949
+0.00%
$ 8.36 million $ 2,451
6:35 AM $ 0.00949
+0.00%
$ 8.36 million $ 2,459
6:34 AM $ 0.00949
-0.02%
$ 8.34 million $ 2,455
6:33 AM $ 0.00949
+0.00%
$ 8.34 million $ 2,455
6:32 AM $ 0.00949
+0.00%
$ 8.34 million $ 2,459
6:31 AM $ 0.00949
+0.00%
$ 8.34 million $ 2,459
6:30 AM $ 0.00949
+0.00%
$ 8.34 million $ 2,459
6:29 AM $ 0.00949
+0.00%
$ 8.34 million $ 2,461
6:28 AM $ 0.00949
+0.00%
$ 8.34 million $ 2,461
6:27 AM $ 0.00949
+0.00%
$ 8.34 million $ 2,461
6:26 AM $ 0.00949
-0.01%
$ 8.34 million $ 2,460
6:25 AM $ 0.00949
+0.00%
$ 8.34 million $ 2,460
6:24 AM $ 0.00949
+0.00%
$ 8.34 million $ 2,457
6:23 AM $ 0.00949
+0.00%
$ 8.34 million $ 2,457
6:22 AM $ 0.00949
+0.00%
$ 8.34 million $ 2,456
6:21 AM $ 0.00949
+0.00%
$ 8.34 million $ 2,456
6:20 AM $ 0.00949
+0.00%
$ 8.34 million $ 2,456
6:19 AM $ 0.00949
+0.00%
$ 8.35 million $ 2,456
6:18 AM $ 0.00949
+0.01%
$ 8.35 million $ 2,454
Download