豹涨 Historical Data

豹涨
Download
Date Close Price change Market cap Trading volume
2:42 PM $0.0000642
+0.00%
$-- $12,534
2:37 PM $0.0000646
+0.00%
$-- $12,420
2:36 PM $0.0000702
+0.00%
$-- $12,416
2:34 PM $0.0000703
+0.00%
$-- $12,410
2:32 PM $0.0000704
+0.13%
$-- $12,401
2:31 PM $0.000071
+0.00%
$-- $12,390
2:24 PM $0.0000709
+0.00%
$-- $12,383
2:14 PM $0.0000709
+0.24%
$-- $12,346
2:10 PM $0.000073
+0.00%
$-- $12,347
2:07 PM $0.0000732
+0.00%
$-- $12,338
2:04 PM $0.0000732
+0.00%
$-- $12,322
2:03 PM $0.0000729
+0.00%
$-- $12,316
2:02 PM $0.0000733
+0.00%
$-- $12,291
1:56 PM $0.0000744
+5.84%
$-- $12,073
1:55 PM $0.0000645
+0.00%
$-- $12,064
1:54 PM $0.000064
+5.19%
$-- $11,979
1:53 PM $0.0000616
+3.92%
$-- $11,799
1:51 PM $0.0000652
-8.63%
$-- $11,682
1:48 PM $0.0000803
+0.00%
$-- $11,464
1:47 PM $0.0000823
+4.59%
$-- $11,221
1:44 PM $0.0000874
+0.00%
$-- $11,215
1:40 PM $0.0000873
+0.00%
$-- $11,171
1:39 PM $0.0000886
+0.00%
$-- $11,170
1:35 PM $0.0000888
+0.00%
$-- $11,159
1:34 PM $0.0000866
+0.00%
$-- $11,157
1:28 PM $0.0000866
-3.09%
$-- $10,999
1:26 PM $0.0000904
+3.47%
$-- $10,925
1:25 PM $0.0000863
-9.63%
$-- $10,690
1:21 PM $0.0000995
+0.00%
$-- $10,670
1:20 PM $0.000101
+0.00%
$-- $10,632
1:16 PM $0.000103
+0.02%
$-- $10,628
1:15 PM $0.000103
+0.00%
$-- $10,627
1:12 PM $0.000103
+0.38%
$-- $10,616
1:09 PM $0.000103
+0.00%
$-- $10,576
1:08 PM $0.000105
-1.05%
$-- $10,553
1:07 PM $0.000106
+2.05%
$-- $10,127
1:05 PM $0.0000921
+4.31%
$-- $10,074
1:04 PM $0.0000883
+0.00%
$-- $10,025
1:03 PM $0.000091
-6.21%
$-- $9,855
1:01 PM $0.0000935
+0.00%
$-- $9,824
1:00 PM $0.0000911
+0.62%
$-- $9,805
12:59 PM $0.0000897
+0.00%
$-- $9,756
12:58 PM $0.000087
+4.45%
$-- $9,621
12:55 PM $0.0000797
+4.64%
$-- $9,555
12:54 PM $0.0000762
+0.00%
$-- $9,554
12:53 PM $0.0000767
+0.47%
$-- $9,533
12:52 PM $0.0000765
+0.00%
$-- $9,498
12:51 PM $0.0000748
+0.00%
$-- $9,448
12:50 PM $0.0000723
+0.00%
$-- $9,439
12:49 PM $0.0000718
-2.94%
$-- $9,191
Download