Kazakhstani Tenge Historical Data

KZT
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.00205
+0.00%
$ 89.78 billion $ 64,398
11:15 PM $ 0.00205
+0.00%
$ 89.78 billion $ 1.29 million
11:14 PM $ 0.00205
+0.00%
$ 89.78 billion $ 1.29 million
11:13 PM $ 0.00205
+0.00%
$ 89.78 billion $ 1.22 million
11:12 PM $ 0.00205
+0.00%
$ 89.78 billion $ 1.22 million
11:11 PM $ 0.00205
+0.00%
$ 89.78 billion $ 1.22 million
11:10 PM $ 0.00205
+0.00%
$ 89.78 billion $ 1.22 million
11:09 PM $ 0.00205
+0.00%
$ 89.78 billion $ 0
11:08 PM $ 0.00205
+0.00%
$ 89.78 billion $ 0
11:07 PM $ 0.00205
+0.00%
$ 89.78 billion $ 0
11:06 PM $ 0.00205
+0.00%
$ 89.78 billion $ 0
11:05 PM $ 0.00205
+0.00%
$ 89.78 billion $ 0
11:04 PM $ 0.00205
+0.00%
$ 89.78 billion $ 0
11:03 PM $ 0.00205
+0.00%
$ 89.78 billion $ 0
11:02 PM $ 0.00205
+0.00%
$ 89.78 billion $ 0
11:01 PM $ 0.00205
+0.00%
$ 89.78 billion $ 0
11:00 PM $ 0.00205
+0.00%
$ 89.78 billion $ 0
10:59 PM $ 0.00205
+0.00%
$ 89.78 billion $ 0
10:58 PM $ 0.00205
+0.00%
$ 89.78 billion $ 0
10:57 PM $ 0.00205
+0.00%
$ 89.78 billion $ 0
10:56 PM $ 0.00205
+0.00%
$ 89.78 billion $ 0
10:55 PM $ 0.00205
+0.00%
$ 89.78 billion $ 0
10:54 PM $ 0.00205
+0.00%
$ 89.78 billion $ 3.7 million
10:53 PM $ 0.00205
+0.00%
$ 89.78 billion $ 3.7 million
10:52 PM $ 0.00205
+0.00%
$ 89.78 billion $ 3.7 million
10:51 PM $ 0.00205
+0.00%
$ 89.78 billion $ 3.77 million
10:50 PM $ 0.00205
+0.00%
$ 89.78 billion $ 3.77 million
10:49 PM $ 0.00205
+0.00%
$ 89.78 billion $ 3.3 million
10:48 PM $ 0.00205
+0.00%
$ 89.78 billion $ 3.3 million
10:47 PM $ 0.00205
+0.00%
$ 89.78 billion $ 3.3 million
10:46 PM $ 0.00205
+0.00%
$ 89.78 billion $ 3.3 million
10:45 PM $ 0.00205
+0.00%
$ 89.78 billion $ 3.3 million
10:44 PM $ 0.00205
+0.00%
$ 89.78 billion $ 64,722
10:43 PM $ 0.00205
+0.00%
$ 89.78 billion $ 64,722
10:42 PM $ 0.00205
+0.00%
$ 89.78 billion $ 64,403
10:41 PM $ 0.00205
+0.00%
$ 89.78 billion $ 64,403
10:40 PM $ 0.00205
+0.00%
$ 89.78 billion $ 64,208
10:39 PM $ 0.00205
+0.00%
$ 89.78 billion $ 64,208
10:38 PM $ 0.00205
+0.00%
$ 89.78 billion $ 64,208
10:37 PM $ 0.00205
+0.00%
$ 89.78 billion $ 64,208
10:36 PM $ 0.00205
+0.00%
$ 89.78 billion $ 64,208
10:35 PM $ 0.00205
+0.00%
$ 89.78 billion $ 64,208
10:34 PM $ 0.00205
+0.00%
$ 89.78 billion $ 64,198
10:33 PM $ 0.00205
+0.00%
$ 89.78 billion $ 64,198
10:32 PM $ 0.00205
+0.00%
$ 89.78 billion $ 63,825
10:31 PM $ 0.00205
+0.00%
$ 89.78 billion $ 63,825
10:30 PM $ 0.00205
+0.00%
$ 89.78 billion $ 3.31 million
10:29 PM $ 0.00205
+0.00%
$ 89.78 billion $ 3.31 million
10:28 PM $ 0.00205
+0.00%
$ 89.78 billion $ 3.31 million
10:27 PM $ 0.00205
+0.00%
$ 89.78 billion $ 3.31 million
Download