Kazakhstani Tenge Historical Data

KZT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00205
+0.00%
$ 89.78 billion $ 64,398
Today, at 10 PM $ 0.00205
+0.00%
$ 89.78 billion $ 0
Today, at 9 PM $ 0.00205
+0.00%
$ 89.78 billion $ 3.27 million
Today, at 8 PM $ 0.00205
+0.00%
$ 89.78 billion $ 2.07 million
Today, at 7 PM $ 0.00205
+0.00%
$ 89.78 billion $ 1.26 million
Today, at 6 PM $ 0.00205
+0.00%
$ 89.78 billion $ 60,569
Today, at 5 PM $ 0.00205
+0.00%
$ 89.78 billion $ 3.33 million
Today, at 4 PM $ 0.00205
+0.00%
$ 89.78 billion $ 3.44 million
Today, at 3 PM $ 0.00205
+0.00%
$ 89.78 billion $ 4.03 million
Today, at 2 PM $ 0.00205
+0.00%
$ 89.78 billion $ 62,976
Today, at 1 PM $ 0.00205
+0.00%
$ 89.78 billion $ 4.05 million
Today, at 12 PM $ 0.00205
+0.00%
$ 89.78 billion $ 68,852
Today, at 11 AM $ 0.00205
+0.03%
$ 89.78 billion $ 68,478
Today, at 10 AM $ 0.00205
+0.00%
$ 89.76 billion $ 74,237
Today, at 9 AM $ 0.00205
+0.00%
$ 89.76 billion $ 72,478
Today, at 8 AM $ 0.00205
+0.00%
$ 89.76 billion $ 69,978
Today, at 7 AM $ 0.00205
+0.00%
$ 89.76 billion $ 71,170
Today, at 6 AM $ 0.00205
+0.00%
$ 89.76 billion $ 69,989
Today, at 5 AM $ 0.00205
+0.00%
$ 89.76 billion $ 3.43 million
Today, at 4 AM $ 0.00205
+0.00%
$ 89.76 billion $ 2.3 million
Today, at 3 AM $ 0.00205
+0.00%
$ 89.76 billion $ 72,045
Today, at 2 AM $ 0.00205
+0.00%
$ 89.76 billion $ 1.29 million
Today, at 1 AM $ 0.00205
+0.00%
$ 89.76 billion $ 0
Today, at 12 AM $ 0.00205
+0.00%
$ 89.76 billion $ 1.29 million
Yesterday, at 11 PM $ 0.00205
+0.00%
$ 89.76 billion $ 3.65 million
Yesterday, at 10 PM $ 0.00205
+0.00%
$ 89.76 billion $ 2.41 million
Yesterday, at 9 PM $ 0.00205
+0.00%
$ 89.76 billion $ 3.57 million
Yesterday, at 8 PM $ 0.00205
+0.00%
$ 89.76 billion $ 69,078
Yesterday, at 7 PM $ 0.00205
+0.00%
$ 89.76 billion $ 3.56 million
Yesterday, at 6 PM $ 0.00205
+0.00%
$ 89.76 billion $ 67,660
Yesterday, at 5 PM $ 0.00205
+0.00%
$ 89.76 billion $ 2.37 million
Yesterday, at 4 PM $ 0.00205
+0.00%
$ 89.76 billion $ 3.86 million
Yesterday, at 3 PM $ 0.00205
+0.00%
$ 89.76 billion $ 3.3 million
Yesterday, at 2 PM $ 0.00205
+0.00%
$ 89.76 billion $ 3.87 million
Yesterday, at 1 PM $ 0.00205
+0.00%
$ 89.76 billion $ 3.91 million
Yesterday, at 12 PM $ 0.00205
+0.00%
$ 89.76 billion $ 76,592
Yesterday, at 11 AM $ 0.00205
-0.32%
$ 89.76 billion $ 75,796
Yesterday, at 10 AM $ 0.00206
+0.00%
$ 90.05 billion $ 69,726
Yesterday, at 9 AM $ 0.00206
+0.00%
$ 90.05 billion $ 66,777
Yesterday, at 8 AM $ 0.00206
+0.00%
$ 90.05 billion $ 3.87 million
Yesterday, at 7 AM $ 0.00206
+0.00%
$ 90.05 billion $ 63,424
Yesterday, at 6 AM $ 0.00206
+0.00%
$ 90.05 billion $ 62,679
Yesterday, at 5 AM $ 0.00206
+0.00%
$ 90.05 billion $ 64,192
Yesterday, at 4 AM $ 0.00206
+0.00%
$ 90.05 billion $ 1.35 million
Yesterday, at 3 AM $ 0.00206
+0.00%
$ 90.05 billion $ 59,472
Yesterday, at 2 AM $ 0.00206
+0.00%
$ 90.05 billion $ 1.34 million
Yesterday, at 1 AM $ 0.00206
+0.00%
$ 90.05 billion $ 60,662
Yesterday, at 12 AM $ 0.00206
+0.00%
$ 90.05 billion $ 1.35 million
Jun 8, 11 PM $ 0.00206
+0.00%
$ 90.05 billion $ 61,529
Jun 8, 10 PM $ 0.00206
+0.00%
$ 90.05 billion $ 61,529
Download