Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIST Historical Data

霞 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.000185
-6.38%
$184,878 $55,024
Feb 16, 2025 $0.000198
-1.83%
$197,566 $56,150
Feb 15, 2025 $0.000201
-4.02%
$200,959 $58,846
Feb 14, 2025 $0.000209
+4.98%
$209,463 $59,928
Feb 13, 2025 $0.000199
-3.71%
$199,229 $60,179
Feb 12, 2025 $0.000207
-4.21%
$206,628 $57,490
Feb 11, 2025 $0.000216
-4.60%
$215,519 $62,080
Feb 10, 2025 $0.000226
-0.27%
$225,832 $61,691
Feb 9, 2025 $0.000226
-18.48%
$225,613 $85,102
Feb 8, 2025 $0.000275
+1.47%
$275,399 $60,678
Feb 7, 2025 $0.000271
-0.86%
$271,405 $65,640
Feb 6, 2025 $0.000274
+21.75%
$273,760 $94,879
Feb 5, 2025 $0.000225
-2.78%
$225,127 $57,814
Feb 4, 2025 $0.000232
-9.39%
$231,746 $65,396
Feb 3, 2025 $0.000256
+5.84%
$255,774 $69,348
Feb 2, 2025 $0.000242
-7.92%
$241,936 $60,235
Feb 1, 2025 $0.000263
-14.92%
$263,277 $69,886
Jan 31, 2025 $0.000308
-2.99%
$308,422 $61,283
Jan 30, 2025 $0.000319
-1.05%
$318,541 $61,536
Jan 29, 2025 $0.000322
-1.49%
$322,339 $65,079
Jan 28, 2025 $0.000327
-10.23%
$327,230 $69,211
Jan 27, 2025 $0.000365
-7.34%
$364,507 $73,880
Jan 26, 2025 $0.000393
-3.47%
$393,360 $67,430
Jan 25, 2025 $0.000407
+2.93%
$407,370 $65,243
Jan 24, 2025 $0.000396
-4.17%
$395,779 $68,928
Jan 23, 2025 $0.000413
-11.43%
$413,000 $10,703
Jan 22, 2025 $0.000467
+16.37%
$467,234 $70,489
Jan 21, 2025 $0.000402
-0.99%
$401,585 $61,933
Jan 20, 2025 $0.000406
-4.95%
$405,976 $72,846
Jan 19, 2025 $0.000427
-15.75%
$427,109 $75,576
Jan 18, 2025 $0.000506
-1.63%
$505,892 $67,043
Jan 17, 2025 $0.000513
-9.19%
$513,400 $66,261
Jan 16, 2025 $0.000567
-6.16%
$566,698 $49,727
Jan 15, 2025 $0.000604
+16.69%
$604,078 $18,373
Jan 14, 2025 $0.000518
-42.96%
$517,673 $16,824
Jan 13, 2025 $0.000837
-5.34%
$836,931 $4,272
Jan 12, 2025 $0.000864
+5.58%
$863,630 $12,446
Jan 11, 2025 $0.000822
+55.43%
$821,557 $34,453
Jan 10, 2025 $0.00054
-24.15%
$540,390 $42,327
Jan 9, 2025 $0.000654
-8.28%
$653,548 $37,299
Jan 8, 2025 $0.000716
-7.11%
$716,249 $80,138
Jan 7, 2025 $0.000771
-24.12%
$771,040 $50,853
Jan 6, 2025 $0.00102
+25.35%
$1.02 million $134,816
Jan 5, 2025 $0.000815
-34.27%
$815,051 $258,730
Jan 4, 2025 $0.00116
-18.26%
$1.16 million $114,616
Jan 3, 2025 $0.00145
+153.67%
$1.45 million $226,065
Jan 2, 2025 $0.000572
+24.62%
$572,000 $147,633
Jan 1, 2025 $0.000459
-1.90%
$459,000 $193,520
Dec 31, 2024 $0.000468
-23.21%
$467,924 $203,615
Dec 30, 2024 $0.000609
+1.95%
$609,356 $209,807