Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIST Historical Data

霞 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.0000582
+1.71%
$58,223 $51,694
Apr 7, 2025 $0.0000574
-1.91%
$57,385 $53,835
Apr 6, 2025 $0.0000585
-14.21%
$58,528 $256,806
Apr 5, 2025 $0.0000682
-6.44%
$68,197 $242,597
Apr 4, 2025 $0.0000729
+5.72%
$72,950 $56,261
Apr 3, 2025 $0.0000725
-1.72%
$72,460 $253,330
Apr 2, 2025 $0.0000745
-1.21%
$74,512 $262,268
Apr 1, 2025 $0.000077
-3.20%
$77,018 $274,191
Mar 31, 2025 $0.0000788
+0.44%
$78,788 $255,330
Mar 30, 2025 $0.0000785
+6.10%
$78,466 $258,865
Mar 29, 2025 $0.000074
-7.55%
$73,961 $254,307
Mar 28, 2025 $0.00008
-0.57%
$80,000 $262,754
Mar 27, 2025 $0.0000841
-4.83%
$84,100 $262,026
Mar 26, 2025 $0.0000883
-5.08%
$88,280 $270,748
Mar 25, 2025 $0.000092
+9.10%
$92,000 $258,436
Mar 24, 2025 $0.0000843
+2.90%
$84,254 $174,395
Mar 23, 2025 $0.0000819
-0.90%
$81,949 $233,054
Mar 22, 2025 $0.0000827
-1.11%
$82,739 $241,365
Mar 21, 2025 $0.0000836
+4.11%
$83,626 $249,154
Mar 20, 2025 $0.0000803
-3.27%
$80,287 $278,874
Mar 19, 2025 $0.0000831
+5.76%
$83,072 $263,986
Mar 18, 2025 $0.0000804
-6.02%
$80,435 $256,572
Mar 17, 2025 $0.0000855
-3.08%
$85,463 $275,155
Mar 16, 2025 $0.0000882
-0.50%
$88,201 $286,412
Mar 15, 2025 $0.0000886
-5.07%
$88,639 $245,873
Mar 14, 2025 $0.0000916
+5.30%
$91,578 $264,021
Mar 13, 2025 $0.0000869
-0.50%
$86,922 $252,922
Mar 12, 2025 $0.0000874
+0.92%
$87,369 $276,798
Mar 11, 2025 $0.0000866
-2.92%
$86,611 $286,576
Mar 10, 2025 $0.0000892
-9.06%
$89,218 $275,140
Mar 9, 2025 $0.0000981
-7.22%
$98,103 $274,201
Mar 8, 2025 $0.000106
+2.55%
$105,701 $264,411
Mar 7, 2025 $0.000103
-9.81%
$103,062 $288,520
Mar 6, 2025 $0.000114
+1.44%
$114,281 $265,759
Mar 5, 2025 $0.000113
-2.07%
$112,620 $263,234
Mar 4, 2025 $0.000113
+2.49%
$113,130 $279,799
Mar 3, 2025 $0.00011
-24.17%
$110,358 $249,908
Mar 2, 2025 $0.000148
+34.01%
$147,809 $272,205
Mar 1, 2025 $0.000108
-3.31%
$108,457 $255,977
Feb 28, 2025 $0.000112
+7.75%
$112,170 $246,951
Feb 27, 2025 $0.000104
-2.08%
$104,104 $265,106
Feb 26, 2025 $0.000106
-6.28%
$106,314 $265,367
Feb 25, 2025 $0.000113
+3.61%
$113,336 $59,692
Feb 24, 2025 $0.000109
-19.43%
$109,385 $57,672
Feb 23, 2025 $0.000135
-7.14%
$135,000 $60,112
Feb 22, 2025 $0.000146
-1.94%
$145,700 $61,056
Feb 21, 2025 $0.000149
-12.31%
$148,517 $63,703
Feb 20, 2025 $0.000169
-0.51%
$169,372 $54,793
Feb 19, 2025 $0.000171
-3.33%
$170,530 $60,628
Feb 18, 2025 $0.000176
-4.77%
$176,412 $61,934