MIST Historical Data

霞 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0000421
+0.00%
$ 42,121 $ 1
Jan 7, 8 PM $ 0.0000419
+0.00%
$ 41,895 $ 1
Jan 7, 6 PM $ 0.0000418
+0.00%
$ 41,727 $ 1
Jan 7, 3 PM $ 0.0000419
+0.00%
$ 41,922 $ 1
Jan 7, 1 PM $ 0.0000425
+0.00%
$ 42,491 $ 206
Jan 7, 10 AM $ 0.0000425
+0.00%
$ 42,444 $ 697
Jan 7, 8 AM $ 0.0000431
+0.00%
$ 43,033 $ 1,319
Jan 7, 5 AM $ 0.0000429
+0.00%
$ 42,892 $ 1,696
Jan 7, 3 AM $ 0.0000435
+0.00%
$ 43,485 $ 1,698
Jan 7, 12 AM $ 0.0000436
+0.00%
$ 43,540 $ 1,704
Jan 6, 10 PM $ 0.0000434
+0.00%
$ 43,382 $ 1,674
Jan 6, 7 PM $ 0.0000426
+0.00%
$ 42,612 $ 1,682
Jan 6, 5 PM $ 0.0000428
+0.00%
$ 42,806 $ 1,752
Jan 6, 2 PM $ 0.0000445
+0.00%
$ 44,525 $ 1,523
Jan 6, 12 PM $ 0.0000437
+0.00%
$ 43,703 $ 1,495
Jan 6, 9 AM $ 0.000043
+0.00%
$ 42,987 $ 387
Jan 6, 7 AM $ 0.0000433
+0.00%
$ 43,256 $ 311
Jan 6, 4 AM $ 0.0000423
+0.00%
$ 42,280 $ 32
Jan 6, 2 AM $ 0.0000423
+0.00%
$ 42,246 $ 19
Jan 5, 11 PM $ 0.0000424
+0.00%
$ 42,423 $ 19
Jan 5, 9 PM $ 0.0000423
+0.00%
$ 42,234 $ 19
Jan 5, 6 PM $ 0.0000418
+0.00%
$ 41,811 $ 22
Jan 5, 4 PM $ 0.0000416
+0.00%
$ 41,626 $ 19
Jan 5, 1 PM $ 0.0000408
+0.00%
$ 40,757 $ 6
Jan 4, 8 PM $ 0.0000408
+0.00%
$ 40,819 $ 6
Jan 4, 6 PM $ 0.0000414
+0.00%
$ 41,363 $ 3
Dec 29, 6 AM $ 0.0000413
+0.00%
$ 41,317 $ 1
Dec 29, 3 AM $ 0.0000415
+0.00%
$ 41,505 $ 1
Dec 29, 1 AM $ 0.0000409
+0.00%
$ 40,912 $ 1
Dec 28, 10 PM $ 0.0000399
+0.00%
$ 39,918 $ 1
Dec 28, 8 PM $ 0.0000421
+0.00%
$ 42,095 $ 0
Dec 28, 5 PM $ 0.0000425
+0.00%
$ 42,444 $ 0
Dec 28, 3 PM $ 0.0000426
+0.00%
$ 42,613 $ 0
Dec 21, 8 AM $ 0.0000412
+0.00%
$ 41,220 $ 51
Dec 21, 7 AM $ 0.0000412
+0.00%
$ 41,219 $ 51
Dec 21, 5 AM $ 0.0000412
+0.00%
$ 41,173 $ 50
Dec 21, 2 AM $ 0.0000411
+0.00%
$ 41,047 $ 101
Dec 21, 12 AM $ 0.0000414
+0.00%
$ 41,401 $ 110
Dec 20, 9 PM $ 0.0000416
+0.00%
$ 41,529 $ 111
Dec 20, 7 PM $ 0.0000414
+0.00%
$ 41,332 $ 112
Dec 20, 4 PM $ 0.0000416
+0.00%
$ 41,539 $ 111
Dec 20, 2 PM $ 0.0000414
+0.00%
$ 41,404 $ 124
Dec 20, 11 AM $ 0.0000416
+0.00%
$ 41,561 $ 124
Dec 20, 9 AM $ 0.0000419
+0.00%
$ 41,844 $ 73
Dec 20, 4 AM $ 0.0000417
+0.00%
$ 41,668 $ 73
Dec 20, 1 AM $ 0.0000417
+0.00%
$ 41,668 $ 29
Dec 19, 11 PM $ 0.0000419
+0.00%
$ 41,914 $ 18
Dec 19, 8 PM $ 0.0000423
+0.00%
$ 42,237 $ 18
Dec 19, 6 PM $ 0.0000412
+0.00%
$ 41,199 $ 18
Dec 19, 3 PM $ 0.0000415
+0.00%
$ 41,468 $ 18