Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIST Historical Data

霞 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2025 $0.0000885
-5.07%
$88,480 $54,748
May 27, 2025 $0.0000933
-1.11%
$93,327 $56,385
May 26, 2025 $0.0000944
-0.38%
$94,382 $55,410
May 25, 2025 $0.0000947
-0.11%
$94,669 $54,632
May 24, 2025 $0.0000948
+0.15%
$94,804 $55,921
May 23, 2025 $0.0000946
-1.26%
$94,629 $57,829
May 22, 2025 $0.0000959
+2.69%
$95,883 $55,337
May 21, 2025 $0.0000932
+4.31%
$93,248 $54,891
May 20, 2025 $0.0000892
-0.87%
$89,196 $55,336
May 19, 2025 $0.00009
-2.18%
$90,050 $54,868
May 18, 2025 $0.000092
+12.63%
$91,953 $56,207
May 17, 2025 $0.0000815
-4.29%
$81,484 $56,761
May 16, 2025 $0.000085
-0.90%
$84,970 $54,162
May 15, 2025 $0.0000857
-3.26%
$85,746 $55,501
May 14, 2025 $0.0000886
-4.23%
$88,562 $53,990
May 13, 2025 $0.0000926
+5.00%
$92,556 $54,932
May 12, 2025 $0.0000883
-0.97%
$88,255 $55,327
May 11, 2025 $0.0000892
-0.58%
$89,173 $56,835
May 10, 2025 $0.0000897
+2.52%
$89,684 $56,881
May 9, 2025 $0.0000874
-4.12%
$87,430 $55,676
May 8, 2025 $0.0000912
+16.51%
$91,187 $53,255
May 7, 2025 $0.0000783
+0.27%
$78,283 $54,761
May 6, 2025 $0.000078
-0.44%
$77,963 $55,265
May 5, 2025 $0.0000783
-0.04%
$78,270 $56,174
May 4, 2025 $0.0000783
-0.70%
$78,322 $55,476
May 3, 2025 $0.0000789
-3.44%
$78,890 $54,616
May 2, 2025 $0.0000816
-1.51%
$81,610 $52,581
May 1, 2025 $0.0000828
+4.80%
$82,757 $54,905
Apr 30, 2025 $0.000079
-1.67%
$78,980 $55,540
Apr 29, 2025 $0.0000804
-5.63%
$80,411 $54,882
Apr 28, 2025 $0.0000852
-1.57%
$85,220 $53,129
Apr 27, 2025 $0.0000866
+154.64%
$86,576 $54,004
Apr 26, 2025 $0.000034
+0.00%
$34,000 $2
Apr 25, 2025 $0.000034
+0.00%
$34,000 $2
Apr 24, 2025 $0.000034
-64.89%
$34,000 $2
Apr 23, 2025 $0.0000968
+32.62%
$96,770 $58,954
Apr 22, 2025 $0.000073
+5.43%
$73,040 $53,965
Apr 21, 2025 $0.0000692
-0.26%
$69,220 $53,375
Apr 20, 2025 $0.0000694
-2.75%
$69,360 $51,410
Apr 19, 2025 $0.0000713
+2.84%
$71,300 $55,051
Apr 18, 2025 $0.0000694
+0.61%
$69,370 $56,841
Apr 17, 2025 $0.0000689
+2.15%
$68,920 $54,785
Apr 16, 2025 $0.0000675
+3.82%
$67,470 $56,545
Apr 15, 2025 $0.000065
-3.01%
$65,040 $53,265
Apr 14, 2025 $0.000067
+2.21%
$66,950 $53,825
Apr 13, 2025 $0.0000654
-3.48%
$65,360 $55,172
Apr 12, 2025 $0.0000675
+16.37%
$67,530 $55,161
Apr 11, 2025 $0.0000582
+2.01%
$58,230 $52,954
Apr 10, 2025 $0.0000567
-12.49%
$56,660 $55,946
Apr 9, 2025 $0.0000646
+11.35%
$64,620 $56,814