MIST Historical Data

霞 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.000864
-33.83%
$ 760,938 $ 1.25 million
Dec 9 $ 0.00161
-7.91%
$ 1.31 million $ 1.51 million
Dec 2 $ 0.00175
-8.75%
$ 1.74 million $ 1.26 million
Nov 25 $ 0.00191
-63.28%
$ 1.91 million $ 1.9 million
Nov 18 $ 0.00637
-61.21%
$ 5.14 million $ 5.78 million
Nov 11 $ 0.0158
+17.20%
$ 16.51 million $ 414.73 million
Download