MIST Historical Data

霞 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0000259
+0.18%
$ 25,935 $ 1,613
Mar 7, 2 AM $ 0.0000259
-0.23%
$ 25,875 $ 1,616
Mar 7, 1 AM $ 0.000026
-0.02%
$ 25,945 $ 1,617
Mar 7, 12 AM $ 0.000026
+0.11%
$ 25,971 $ 1,616
Mar 6, 11 PM $ 0.0000262
+0.06%
$ 26,138 $ 1,627
Mar 6, 10 PM $ 0.000026
+0.31%
$ 26,023 $ 1,616
Mar 6, 9 PM $ 0.0000259
-0.31%
$ 25,927 $ 1,620
Mar 6, 8 PM $ 0.000026
-0.49%
$ 25,969 $ 1,626
Mar 6, 7 PM $ 0.0000264
+0.22%
$ 26,350 $ 1,638
Mar 6, 6 PM $ 0.0000261
+0.78%
$ 26,095 $ 1,615
Mar 6, 5 PM $ 0.0000259
-0.21%
$ 25,891 $ 1,618
Mar 6, 4 PM $ 0.0000259
+0.27%
$ 25,933 $ 1,615
Mar 6, 3 PM $ 0.0000261
+0.54%
$ 26,058 $ 1,609
Mar 6, 2 PM $ 0.000026
-1.60%
$ 26,000 $ 1,641
Mar 6, 1 PM $ 0.0000264
+0.03%
$ 26,372 $ 1,637
Mar 6, 12 PM $ 0.0000266
-0.30%
$ 26,536 $ 1,653
Mar 6, 11 AM $ 0.0000268
+0.00%
$ 26,767 $ 1,707
Mar 4, 4 PM $ 0.0000269
-0.55%
$ -- $ 8
Mar 4, 11 AM $ 0.0000263
+0.00%
$ 26,293 $ 8
Mar 3, 3 PM $ 0.0000256
+0.00%
$ 25,581 $ 6
Mar 3, 1 PM $ 0.0000256
+0.00%
$ 25,581 $ 7
Mar 3, 12 PM $ 0.0000256
+0.00%
$ 25,581 $ 6
Mar 3, 10 AM $ 0.0000256
+0.00%
$ 25,581 $ 6
Mar 3, 8 AM $ 0.0000256
+0.00%
$ 25,581 $ 6
Mar 3, 7 AM $ 0.0000256
+0.00%
$ 25,581 $ 6
Mar 3, 5 AM $ 0.0000256
+0.00%
$ 25,581 $ 6
Mar 3, 3 AM $ 0.0000256
+0.00%
$ 25,581 $ 6
Mar 3, 12 AM $ 0.0000256
+0.00%
$ 25,581 $ 6
Mar 2, 10 PM $ 0.0000256
+0.00%
$ 25,581 $ 6
Mar 2, 7 PM $ 0.0000256
+0.00%
$ 25,581 $ 6
Mar 2, 5 PM $ 0.0000256
+0.00%
$ 25,581 $ 4
Mar 2, 4 PM $ 0.0000256
+0.00%
$ 25,581 $ 1
Mar 2, 2 PM $ 0.0000246
+0.00%
$ 24,625 $ 1
Feb 9, 5 AM $ 0.0000271
+0.00%
$ 27,066 $ 7
Feb 9, 2 AM $ 0.0000271
+0.00%
$ 27,040 $ 7
Feb 9, 12 AM $ 0.0000271
+0.00%
$ 27,118 $ 7
Feb 8, 9 PM $ 0.0000271
+0.00%
$ 27,123 $ 7
Feb 8, 7 PM $ 0.0000274
+0.00%
$ 27,377 $ 7
Feb 8, 4 PM $ 0.0000273
+0.00%
$ 27,289 $ 7
Feb 8, 2 PM $ 0.0000276
+0.00%
$ 27,555 $ 0
Feb 8, 11 AM $ 0.0000273
+0.00%
$ 27,258 $ 0
Feb 8, 9 AM $ 0.0000276
+0.00%
$ 27,591 $ 0
Feb 8, 6 AM $ 0.0000272
+0.00%
$ 27,198 $ 0
Feb 8, 4 AM $ 0.0000271
+0.00%
$ 27,096 $ 0
Feb 8, 1 AM $ 0.0000273
+0.00%
$ 27,322 $ 0
Jan 31, 10 AM $ 0.0000367
+0.00%
$ 36,634 $ 0
Jan 8, 9 AM $ 0.0000415
+0.00%
$ 41,521 $ 1
Jan 8, 6 AM $ 0.0000417
+0.00%
$ 41,716 $ 1
Jan 8, 4 AM $ 0.0000422
+0.00%
$ 42,179 $ 1
Jan 8, 1 AM $ 0.0000422
+0.00%
$ 42,180 $ 1