Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Interest Historical Data

BCI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2020 $0.00392
+1.71%
$71,854 $32
Apr 23, 2020 $0.00385
+3.18%
$70,636 $4
Apr 22, 2020 $0.00373
-4.26%
$68,450 $16
Apr 21, 2020 $0.0039
+2.57%
$71,492 $9
Apr 20, 2020 $0.0038
-2.77%
$69,709 $45
Apr 19, 2020 $0.00391
-1.64%
$71,709 $83
Apr 18, 2020 $0.00398
-2.73%
$72,895 $79
Apr 17, 2020 $0.00409
-15.15%
$74,938 $46
Apr 16, 2020 $0.00482
+6.48%
$88,298 $36
Apr 15, 2020 $0.00453
-17.27%
$82,939 $47
Apr 14, 2020 $0.00547
+33.28%
$100,246 $584
Apr 13, 2020 $0.0041
-16.85%
$75,196 $229
Apr 12, 2020 $0.00494
-0.38%
$90,573 $83
Apr 11, 2020 $0.00496
-12.19%
$90,906 $63
Apr 10, 2020 $0.00565
+2.17%
$103,497 $183
Apr 9, 2020 $0.00553
-1.68%
$101,309 $133
Apr 8, 2020 $0.00562
+5.53%
$103,044 $71
Apr 7, 2020 $0.00533
-6.18%
$97,646 $270
Apr 6, 2020 $0.00567
+12.81%
$103,955 $511
Apr 5, 2020 $0.00503
-1.84%
$92,187 $1
Apr 4, 2020 $0.00512
+3.33%
$93,911 $81
Apr 3, 2020 $0.00496
-8.60%
$90,899 $282
Apr 2, 2020 $0.00543
+2.23%
$99,492 $2
Apr 1, 2020 $0.00531
+9.96%
$97,354 $148
Mar 31, 2020 $0.00483
-6.95%
$88,584 $640
Mar 30, 2020 $0.0052
+25.49%
$95,284 $64
Mar 29, 2020 $0.00415
-6.79%
$75,992 $51
Mar 28, 2020 $0.00445
-2.38%
$81,519 $39
Mar 27, 2020 $0.00456
-7.24%
$83,489 $25
Mar 26, 2020 $0.00491
+7.71%
$90,019 $325
Mar 25, 2020 $0.00456
-1.73%
$83,589 $6
Mar 24, 2020 $0.00464
+1.57%
$85,040 $4
Mar 23, 2020 $0.00457
+9.82%
$83,748 $4
Mar 22, 2020 $0.00416
-5.30%
$76,277 $4
Mar 21, 2020 $0.00439
+0.75%
$80,475 $3
Mar 20, 2020 $0.00436
+1.00%
$79,846 $80
Mar 19, 2020 $0.00431
+15.03%
$79,048 $10
Mar 18, 2020 $0.00375
-10.69%
$68,718 $20
Mar 17, 2020 $0.00421
-2.17%
$77,176 $12
Mar 16, 2020 $0.0043
-6.92%
$78,761 $68
Mar 15, 2020 $0.00462
+1.32%
$84,662 $2
Mar 14, 2020 $0.00456
-24.33%
$83,629 $845
Mar 13, 2020 $0.006
-15.13%
$110,044 $16
Mar 12, 2020 $0.00708
-19.08%
$129,686 $308
Mar 11, 2020 $0.00875
-7.76%
$160,293 $23
Mar 10, 2020 $0.00948
-14.80%
$173,768 $107
Mar 9, 2020 $0.0111
-26.10%
$203,884 $312
Mar 8, 2020 $0.0151
+61.46%
$275,832 $127
Mar 7, 2020 $0.00932
-27.19%
$170,829 $50
Mar 6, 2020 $0.0128
+59.01%
$234,639 $704