Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Interest Historical Data

BCI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28 $0.0277
-25.02%
$-- $5,389
Oct 21 $0.037
-2.43%
$-- $3,513
Oct 14 $0.0379
-1.20%
$-- $4,401
Oct 7 $0.0383
-3.97%
$-- $8,192
Sep 30 $0.04
+8.25%
$-- $2,352
Sep 23 $0.037
-30.24%
$-- $2,258
Sep 16 $0.053
-6.87%
$-- $4,934
Sep 9 $0.0569
-5.82%
$-- $943
Sep 2 $0.0604
+1.43%
$-- $5,284
Aug 26 $0.0596
+8.09%
$-- $3,548
Aug 19 $0.0551
+4.89%
$-- $2,314
Aug 12 $0.0525
-2.51%
$-- $6,644
Aug 5 $0.0539
-3.66%
$-- $12,330
Jul 29 $0.0559
+15.63%
$-- $47,468
Jul 22 $0.0484
-19.10%
$-- $81,975
Jul 15 $0.0598
-12.38%
$-- $73,320
Jul 8 $0.0683
-5.91%
$-- $94,245
Jul 1 $0.0725
-11.82%
$-- $86,692
Jun 24 $0.0823
-5.86%
$-- $142,485
Jun 17 $0.0874
-5.61%
$-- $189,726
Jun 10 $0.0926
-3.33%
$-- $190,285
Jun 3 $0.0958
-19.49%
$-- $276,622
May 27 $0.119
+26.49%
$-- $453,779
May 20 $0.094
+1.63%
$-- $365,861
May 13 $0.0925
+3.37%
$-- $372,951
May 6 $0.0895
-20.71%
$-- $260,720
Apr 29 $0.113
-8.92%
$-- $437,795
Apr 22 $0.124
-8.37%
$-- $435,026
Apr 15 $0.135
-2.49%
$-- $462,208
Apr 8 $0.139
+13.64%
$-- $483,533
Apr 1 $0.122
+4.88%
$-- $393,736
Mar 25 $0.116
+15.43%
$-- $85,451
Mar 18 $0.101
-2.92%
$-- $12,917
Mar 11 $0.104
-16.18%
$-- $18,123
Mar 4 $0.124
-15.51%
$-- $10,059
Feb 25 $0.146
-16.27%
$-- $8,887
Feb 18 $0.175
-12.00%
$-- $39,946
Feb 11 $0.199
-4.68%
$-- $8,679
Feb 4 $0.209
+6.11%
$-- $26,636
Jan 28 $0.197
-7.89%
$-- $24,221
Jan 21 $0.214
-18.30%
$-- $73,975
Jan 14 $0.261
-15.66%
$-- $16,186
Jan 7 $0.324
-7.70%
$-- $58,744
Dec 31 $0.351
-1.02%
$-- $18,503
Dec 24 $0.354
-8.03%
$-- $1.12 billion
Dec 17 $0.385
+21.79%
$-- $12,819
Dec 10 $0.316
-15.22%
$-- $24,075
Dec 3 $0.374
-8.73%
$-- $13,637
Nov 26 $0.409
+5.24%
$-- $24,309
Nov 19 $0.434
-27.07%
$-- $33,138