Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Interest Historical Data

BCI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4 $0.00192
-2.56%
$-- $20
Dec 28 $0.00197
+46.69%
$-- $14
Dec 21 $0.00132
+11.21%
$-- $5
Dec 14 $0.00117
-11.92%
$-- $6
Dec 7 $0.00134
-0.46%
$-- $0
Nov 30 $0.00135
+6.17%
$-- $1
Nov 23 $0.00127
+38.25%
$-- $19
Nov 16 $0.00092
+15.33%
$-- $5
Nov 9 $0.000798
-42.70%
$-- $35
Nov 2 $0.00139
-65.05%
$-- $45
Oct 26 $0.00398
-56.90%
$-- $45
Oct 19 $0.00924
+143.57%
$-- $66
Oct 12 $0.00379
+11.20%
$-- $48
Oct 5 $0.00341
+6.56%
$-- $15
Sep 28 $0.0032
+85.75%
$-- $78
Sep 21 $0.00172
+21.38%
$-- $16
Sep 14 $0.00142
+8.78%
$-- $8
Jul 20 $0.000459
-0.47%
$-- $0.01
Jul 13 $0.000462
+67.40%
$-- $0
Jul 6 $0.000605
-1.71%
$-- $0
Jun 15 $0.00127
+175.12%
$-- $0.1
Jun 1 $0.0016
+0.00%
$-- $0
May 11 $0.00625
+42.09%
$-- $476
May 4 $0.0044
-34.96%
$-- $337
Apr 27 $0.00676
+59.25%
$-- $599
Apr 20 $0.00424
+8.50%
$-- $121
Apr 13 $0.00391
-20.71%
$-- $1,103
Apr 6 $0.00494
-1.71%
$-- $1,313
Mar 30 $0.00503
+21.41%
$-- $1,217
Mar 23 $0.00415
-0.35%
$-- $453
Mar 16 $0.00416
-9.86%
$-- $198
Mar 9 $0.00462
-69.32%
$-- $1,614
Mar 2 $0.0151
+75.61%
$-- $1,483
Feb 24 $0.00857
-46.22%
$157,137 $2,508
Feb 17 $0.0159
-35.92%
$-- $7,398
Feb 10 $0.0249
+26.32%
$-- $16,041
Feb 3 $0.0197
+69.01%
$-- $3,048
Jan 27 $0.0117
-59.77%
$-- $27,253
Jan 20 $0.029
+7.10%
$-- $16,269
Jan 13 $0.0271
+8.96%
$-- $11,377
Jan 6 $0.0248
-20.96%
$-- $7,731
Dec 30 $0.0314
+14.78%
$-- $1,460
Dec 23 $0.0274
-24.40%
$-- $12,338
Dec 16 $0.0362
-8.43%
$-- $7,738
Dec 9 $0.0395
+1.91%
$-- $2,425
Dec 2 $0.0388
+46.24%
$-- $7,590
Nov 25 $0.0265
+11.48%
$-- $1,663
Nov 18 $0.0238
+1.23%
$-- $2,004
Nov 11 $0.0235
-19.90%
$-- $5,172
Nov 4 $0.0294
+6.02%
$-- $4,335