Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Interest Historical Data

BCI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2021 $0.0109
-23.43%
$200,080 $177
Oct 18, 2021 $0.0143
+0.62%
$261,201 $54
Oct 17, 2021 $0.0142
-41.86%
$259,445 $10
Oct 16, 2021 $0.0243
+41.10%
$446,203 $341
Oct 15, 2021 $0.0172
+3.42%
$315,951 $0
Oct 12, 2021 $0.016
-0.74%
$292,427 $5
Oct 11, 2021 $0.0161
+1.72%
$294,643 $5
Oct 6, 2021 $0.0138
+7.43%
$253,181 $50
Oct 5, 2021 $0.0129
-38.81%
$236,105 $74
Oct 4, 2021 $0.0109
-1.39%
$200,159 $0
Oct 3, 2021 $0.0111
-45.02%
$203,008 $8
Oct 2, 2021 $0.0101
-0.51%
$184,229 $2
Oct 1, 2021 $0.0101
+1.67%
$185,054 $2
Sep 28, 2021 $0.0184
-1.09%
$336,704 $0
Sep 27, 2021 $0.0186
-3.67%
$340,960 $0
Sep 22, 2021 $0.00894
+4.58%
$163,802 $0
Sep 21, 2021 $0.00852
-4.83%
$156,090 $0
Sep 17, 2021 $0.00853
-0.80%
$156,369 $0
Sep 16, 2021 $0.00861
-50.33%
$157,755 $46
Sep 15, 2021 $0.0173
+3.05%
$317,443 $57
Sep 14, 2021 $0.00751
+4.33%
$137,672 $0
Sep 13, 2021 $0.00721
-0.03%
$132,152 $0
Sep 12, 2021 $0.00738
+1.98%
$135,225 $0
Sep 11, 2021 $0.00723
-0.93%
$132,438 $41
Aug 30, 2021 $0.0077
-1.33%
$141,107 $0
Aug 29, 2021 $0.00782
-0.10%
$143,239 $17
Aug 28, 2021 $0.00782
-11.42%
$143,310 $22
Aug 27, 2021 $0.00882
-46.26%
$161,675 $7
Aug 26, 2021 $0.0165
+124.26%
$302,151 $2
Aug 25, 2021 $0.00735
-55.88%
$134,617 $40
Aug 24, 2021 $0.0172
-2.12%
$315,393 $0
Aug 23, 2021 $0.0176
+197.14%
$322,356 $996
Aug 22, 2021 $0.00591
+0.91%
$108,387 $80
Aug 21, 2021 $0.00588
-8.30%
$107,675 $16
Aug 20, 2021 $0.0064
-5.91%
$117,342 $30
Aug 17, 2021 $0.00655
+1.77%
$120,090 $3
Aug 16, 2021 $0.00643
-3.02%
$117,876 $3
Aug 12, 2021 $0.0173
-2.59%
$317,191 $1
Aug 11, 2021 $0.0178
+0.02%
$325,927 $10
Aug 10, 2021 $0.0178
+0.51%
$325,790 $0
Jul 29, 2021 $0.00683
+0.51%
$125,260 $3
Jul 28, 2021 $0.0068
+0.14%
$124,627 $3
Jul 25, 2021 $0.00521
+1.51%
$95,565 $0.01
Jul 24, 2021 $0.00514
+2.07%
$94,115 $9
Jul 23, 2021 $0.00503
+3.34%
$92,157 $116
Jul 21, 2021 $0.00444
+6.53%
$81,449 $0.1
Jul 20, 2021 $0.00417
-10.06%
$76,439 $39
Jul 19, 2021 $0.00464
-40.79%
$84,991 $30
Jul 18, 2021 $0.00987
+0.34%
$180,957 $0.01
Jul 17, 2021 $0.00984
+15.96%
$180,271 $0.01