Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Interest Historical Data

BCI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2020 $0.0295
+6.12%
$540,874 $4,686
Jan 14, 2020 $0.0278
+26.80%
$510,035 $1,176
Jan 13, 2020 $0.022
-11.59%
$402,302 $1,725
Jan 12, 2020 $0.0248
-8.83%
$455,218 $1,927
Jan 11, 2020 $0.0272
-16.46%
$499,282 $1,757
Jan 10, 2020 $0.0326
+23.33%
$597,612 $1,842
Jan 9, 2020 $0.0264
+4.52%
$484,600 $1,037
Jan 8, 2020 $0.0253
-11.50%
$463,636 $789
Jan 7, 2020 $0.0286
-6.02%
$523,919 $263
Jan 6, 2020 $0.0304
-3.20%
$557,547 $118
Jan 5, 2020 $0.0314
+3.64%
$575,915 $212
Jan 4, 2020 $0.0303
+9.91%
$555,677 $131
Jan 3, 2020 $0.0276
+8.18%
$505,508 $129
Jan 2, 2020 $0.0255
-23.89%
$467,301 $806
Jan 1, 2020 $0.0335
+9.21%
$614,001 $14
Dec 31, 2019 $0.0307
-4.86%
$562,249 $60
Dec 30, 2019 $0.0322
+17.78%
$590,964 $109
Dec 29, 2019 $0.0274
-4.76%
$501,713 $11,082
Dec 28, 2019 $0.0287
-14.32%
$526,750 $163
Dec 27, 2019 $0.0335
+24.88%
$614,774 $368
Dec 26, 2019 $0.0269
-13.62%
$492,320 $145
Dec 25, 2019 $0.0311
+2.29%
$569,578 $39
Dec 24, 2019 $0.0304
-6.84%
$556,756 $223
Dec 23, 2019 $0.0326
-9.92%
$597,759 $317
Dec 22, 2019 $0.0362
+32.34%
$663,478 $84
Dec 21, 2019 $0.0274
-25.07%
$501,466 $73
Dec 20, 2019 $0.0365
+8.05%
$669,212 $279
Dec 19, 2019 $0.0338
+21.00%
$619,531 $138
Dec 18, 2019 $0.0279
-12.01%
$512,030 $64
Dec 17, 2019 $0.0318
-27.48%
$582,616 $250
Dec 16, 2019 $0.0438
+10.88%
$803,434 $6,850
Dec 15, 2019 $0.0395
+8.92%
$724,601 $429
Dec 14, 2019 $0.0363
+7.90%
$665,281 $138
Dec 13, 2019 $0.0336
-7.34%
$616,535 $75
Dec 12, 2019 $0.0363
-10.34%
$665,381 $228
Dec 11, 2019 $0.0405
-12.35%
$742,132 $384
Dec 10, 2019 $0.0462
+5.04%
$846,737 $813
Dec 9, 2019 $0.044
+13.36%
$806,036 $358
Dec 8, 2019 $0.0388
+6.71%
$710,973 $530
Dec 7, 2019 $0.0364
-3.79%
$666,294 $231
Dec 6, 2019 $0.0378
-4.82%
$692,551 $551
Dec 5, 2019 $0.0398
+26.28%
$729,429 $2,301
Dec 4, 2019 $0.0317
+20.67%
$581,758 $2,473
Dec 3, 2019 $0.0263
+4.36%
$482,132 $994
Dec 2, 2019 $0.0252
-4.97%
$462,023 $510
Dec 1, 2019 $0.0265
-7.42%
$486,238 $306
Nov 30, 2019 $0.0287
-3.23%
$525,176 $130
Nov 29, 2019 $0.0296
+20.89%
$542,862 $267
Nov 28, 2019 $0.0245
-10.71%
$449,104 $295
Nov 27, 2019 $0.0275
-2.96%
$503,852 $196