Nexalt Historical Data

XLT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00255
-58.49%
$ 2,592 $ 30,525
Dec 10, 2023 $ 0.00612
-0.15%
$ 6,228 $ 23
Dec 9, 2023 $ 0.00569
-1.04%
$ 5,789 $ 21
Dec 8, 2023 $ 0.00619
+9.84%
$ 6,298 $ 22
Dec 7, 2023 $ 0.00563
-8.39%
$ 5,721 $ 22
Dec 6, 2023 $ 0.00569
-7.98%
$ 5,783 $ 22
Dec 5, 2023 $ 0.00618
+13.29%
$ 6,289 $ 22
Dec 4, 2023 $ 0.00546
+82.18%
$ 5,549 $ 21
Dec 3, 2023 $ 0.003
+0.00%
$ 3,046 $ 32,231
Dec 2, 2023 $ 0.003
-0.09%
$ 3,046 $ 34,978
Dec 1, 2023 $ 0.003
-2.98%
$ 3,049 $ 32,334
Nov 30, 2023 $ 0.00309
+0.00%
$ 3,143 $ 30,882
Nov 29, 2023 $ 0.00309
+0.00%
$ 3,143 $ 34,059
Nov 28, 2023 $ 0.00309
+30.60%
$ 3,143 $ 32,506
Nov 27, 2023 $ 0.00237
+0.20%
$ 2,406 $ 35,461
Nov 26, 2023 $ 0.00236
+0.55%
$ 2,401 $ 32,991
Nov 25, 2023 $ 0.00235
+0.07%
$ 2,388 $ 29,968
Nov 24, 2023 $ 0.00235
+1.71%
$ 2,387 $ 27,673
Nov 23, 2023 $ 0.00231
+4.69%
$ 2,346 $ 28,949
Nov 22, 2023 $ 0.0022
-5.69%
$ 2,241 $ 31,401
Nov 21, 2023 $ 0.00234
+0.54%
$ 2,377 $ 26,810
Nov 20, 2023 $ 0.00232
-0.70%
$ 2,364 $ 31,670
Nov 19, 2023 $ 0.00234
+1.41%
$ 2,381 $ 29,362
Nov 18, 2023 $ 0.00231
+0.31%
$ 2,347 $ 31,675
Nov 17, 2023 $ 0.0023
-1.43%
$ 2,340 $ 31,459
Nov 16, 2023 $ 0.00233
+0.73%
$ 2,374 $ 30,841
Nov 15, 2023 $ 0.00232
+0.00%
$ 2,357 $ 31,432
Nov 14, 2023 $ 0.00232
+0.00%
$ 2,357 $ 27,818
Nov 13, 2023 $ 0.00232
-6.03%
$ 2,357 $ 23,325
Nov 12, 2023 $ 0.00247
+0.00%
$ 2,508 $ 21,929
Nov 11, 2023 $ 0.00247
+0.00%
$ 2,508 $ 19,554
Nov 10, 2023 $ 0.00247
+0.59%
$ 2,508 $ 23,047
Nov 9, 2023 $ 0.00245
-50.88%
$ 2,493 $ 22,998
Nov 8, 2023 $ 0.005
+8.58%
$ 5,088 $ 19
Nov 7, 2023 $ 0.00461
+0.35%
$ 4,688 $ 17
Nov 6, 2023 $ 0.00459
+0.07%
$ 4,672 $ 14
Nov 5, 2023 $ 0.00459
-7.44%
$ 4,672 $ 17
Nov 4, 2023 $ 0.00461
+1.49%
$ 4,686 $ 18
Nov 3, 2023 $ 0.00454
-0.47%
$ 4,620 $ 16
Nov 2, 2023 $ 0.00456
-1.16%
$ 4,642 $ 16
Nov 1, 2023 $ 0.00462
-4.89%
$ 4,693 $ 17
Oct 31, 2023 $ 0.00451
+0.36%
$ 4,582 $ 16
Oct 30, 2023 $ 0.00449
-0.08%
$ 4,566 $ 17
Oct 29, 2023 $ 0.00449
-5.94%
$ 4,571 $ 15
Oct 28, 2023 $ 0.00478
+70.68%
$ 4,862 $ 16
Oct 27, 2023 $ 0.0028
-9.67%
$ 2,848 $ 126
Oct 26, 2023 $ 0.00281
-0.09%
$ 2,856 $ 27
Oct 25, 2023 $ 0.00281
-13.55%
$ 2,859 $ 141
Oct 24, 2023 $ 0.00326
-23.98%
$ 3,313 $ 178
Oct 23, 2023 $ 0.00461
+9.93%
$ 4,686 $ 16