CatSolHat Historical Data

SOLCAT
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000621
+0.00%
$ 43,144 $ 260
3:43 AM $ 0.000621
+0.00%
$ 43,144 $ 260
3:15 AM $ 0.000613
+0.00%
$ 42,560 $ 260
3:13 AM $ 0.000613
+0.00%
$ 42,560 $ 258
2:43 AM $ 0.000613
+0.00%
$ 42,560 $ 258
2:13 AM $ 0.000613
+0.00%
$ 42,560 $ 260
1:43 AM $ 0.000619
+0.00%
$ 43,005 $ 260
1:13 AM $ 0.000619
+0.00%
$ 43,005 $ 260
12:45 AM $ 0.000613
+0.00%
$ 42,560 $ 260
12:43 AM $ 0.000613
+0.00%
$ 42,560 $ 266
12:13 AM $ 0.000618
+0.00%
$ 42,949 $ 266
11:43 PM $ 0.000618
+0.00%
$ 42,949 $ 266
11:13 PM $ 0.000622
+0.00%
$ 43,242 $ 266
10:43 PM $ 0.000622
+0.00%
$ 43,241 $ 266
10:15 PM $ 0.000618
+0.00%
$ 42,949 $ 267
10:13 PM $ 0.000618
+0.00%
$ 42,949 $ 150
9:43 PM $ 0.000611
+0.00%
$ 42,432 $ 150
9:13 PM $ 0.000609
+0.00%
$ 42,337 $ 145
8:43 PM $ 0.000609
+0.00%
$ 42,337 $ 145
8:13 PM $ 0.000609
+0.00%
$ 42,337 $ 145
7:45 PM $ 0.000603
+0.00%
$ 41,880 $ 145
7:43 PM $ 0.000603
+0.00%
$ 41,880 $ 127
7:13 PM $ 0.000603
+0.00%
$ 41,880 $ 127
6:43 PM $ 0.000603
+0.00%
$ 41,880 $ 127
6:13 PM $ 0.000605
+0.00%
$ 42,017 $ 127
5:43 PM $ 0.000605
+0.00%
$ 42,017 $ 127
5:15 PM $ 0.000603
+0.00%
$ 41,880 $ 127
5:13 PM $ 0.000603
+0.00%
$ 41,880 $ 131
4:43 PM $ 0.000603
+0.00%
$ 41,880 $ 132
4:13 PM $ 0.000603
+0.00%
$ 41,880 $ 133
3:43 PM $ 0.000605
+0.00%
$ 42,008 $ 137
3:13 PM $ 0.000605
+0.00%
$ 42,008 $ 137
2:45 PM $ 0.000603
+0.00%
$ 43,126 $ 137
2:43 PM $ 0.000621
+0.00%
$ 43,126 $ 229
2:13 PM $ 0.000607
+0.00%
$ 42,151 $ 225
1:43 PM $ 0.000607
+0.00%
$ 42,199 $ 226
1:13 PM $ 0.000607
+0.00%
$ 42,201 $ 237
12:43 PM $ 0.000606
+0.00%
$ 42,109 $ 238
12:15 PM $ 0.00061
+0.00%
$ 42,367 $ 234
12:13 PM $ 0.00061
+0.00%
$ 42,367 $ 239
11:43 AM $ 0.00061
+0.00%
$ 42,367 $ 239
11:13 AM $ 0.00061
+0.00%
$ 42,367 $ 242
10:43 AM $ 0.000609
+0.00%
$ 42,293 $ 243
10:13 AM $ 0.000609
+0.00%
$ 42,293 $ 243
9:45 AM $ 0.000609
+0.00%
$ 42,367 $ 243
9:43 AM $ 0.00061
+0.00%
$ 42,367 $ 290
9:13 AM $ 0.000601
+0.00%
$ 41,778 $ 291
8:43 AM $ 0.000601
+0.00%
$ 41,778 $ 289
8:13 AM $ 0.000601
+0.00%
$ 41,778 $ 289
7:43 AM $ 0.000601
+0.00%
$ 41,778 $ 289
Download