CatSolHat Historical Data

SOLCAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000542
-0.94%
$ 37,636 $ 129
Jun 2, 3 AM $ 0.000547
+0.00%
$ 37,995 $ 129
Jun 2, 2 AM $ 0.000547
+1.08%
$ 37,994 $ 129
Jun 2, 1 AM $ 0.000541
-1.07%
$ 37,588 $ 129
Jun 2, 12 AM $ 0.000547
+0.00%
$ 37,995 $ 173
Jun 1, 11 PM $ 0.00055
+0.53%
$ 38,196 $ 173
Jun 1, 10 PM $ 0.000547
+0.00%
$ 37,995 $ 174
Jun 1, 9 PM $ 0.000547
+0.20%
$ 37,994 $ 174
Jun 1, 8 PM $ 0.000546
+1.33%
$ 37,918 $ 174
Jun 1, 7 PM $ 0.000539
+0.07%
$ 37,420 $ 179
Jun 1, 6 PM $ 0.000543
+0.77%
$ 37,713 $ 179
Jun 1, 5 PM $ 0.000539
+0.09%
$ 37,425 $ 179
Jun 1, 4 PM $ 0.000538
-0.09%
$ 37,392 $ 182
Jun 1, 3 PM $ 0.000539
-1.28%
$ 37,445 $ 182
Jun 1, 2 PM $ 0.000546
+0.01%
$ 37,932 $ 183
Jun 1, 1 PM $ 0.000542
-0.67%
$ 37,677 $ 183
Jun 1, 12 PM $ 0.000546
+0.01%
$ 37,932 $ 85
Jun 1, 11 AM $ 0.000546
+0.35%
$ 37,929 $ 85
Jun 1, 10 AM $ 0.000543
+1.24%
$ 37,750 $ 85
Jun 1, 9 AM $ 0.000537
+0.00%
$ 37,288 $ 85
Jun 1, 8 AM $ 0.000537
-0.24%
$ 37,296 $ 85
Jun 1, 7 AM $ 0.000541
+0.01%
$ 37,597 $ 82
Jun 1, 6 AM $ 0.000542
-0.18%
$ 37,683 $ 81
Jun 1, 5 AM $ 0.000543
-0.63%
$ 37,753 $ 80
Jun 1, 4 AM $ 0.000547
-0.02%
$ 37,993 $ 86
Jun 1, 3 AM $ 0.000549
+0.36%
$ 38,129 $ 86
Jun 1, 2 AM $ 0.000547
-0.56%
$ 37,993 $ 81
Jun 1, 1 AM $ 0.00055
+0.00%
$ 38,207 $ 82
Jun 1, 12 AM $ 0.00055
+0.53%
$ 38,207 $ 82
May 31, 11 PM $ 0.000547
+0.02%
$ 38,007 $ 137
May 31, 10 PM $ 0.000549
+0.38%
$ 38,152 $ 137
May 31, 9 PM $ 0.000547
+0.02%
$ 38,007 $ 136
May 31, 8 PM $ 0.000547
+0.52%
$ 37,998 $ 136
May 31, 7 PM $ 0.000544
-0.54%
$ 37,802 $ 136
May 31, 6 PM $ 0.000547
+0.02%
$ 38,007 $ 114
May 31, 5 PM $ 0.000547
-0.59%
$ 37,986 $ 114
May 31, 4 PM $ 0.000558
+0.01%
$ 38,768 $ 111
May 31, 3 PM $ 0.00055
+0.00%
$ 38,238 $ 112
May 31, 2 PM $ 0.00055
-0.93%
$ 38,238 $ 112
May 31, 1 PM $ 0.000556
+0.02%
$ 38,598 $ 771
May 31, 12 PM $ 0.000555
+0.06%
$ 38,588 $ 771
May 31, 11 AM $ 0.000555
+0.19%
$ 38,564 $ 791
May 31, 10 AM $ 0.000554
-0.49%
$ 38,491 $ 855
May 31, 9 AM $ 0.000557
+0.39%
$ 38,683 $ 860
May 31, 8 AM $ 0.000555
+0.00%
$ 38,534 $ 856
May 31, 7 AM $ 0.000555
-0.37%
$ 38,533 $ 854
May 31, 6 AM $ 0.000557
-0.66%
$ 38,676 $ 857
May 31, 5 AM $ 0.00056
+0.50%
$ 38,932 $ 859
May 31, 4 AM $ 0.000558
+0.02%
$ 38,736 $ 855
May 31, 3 AM $ 0.000557
+0.22%
$ 38,727 $ 855