CatSolHat Historical Data

SOLCAT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000924
-0.03%
$ 64,238 $ 65
Dec 2, 1 PM $ 0.000909
+0.00%
$ 63,200 $ 50
Dec 2, 12 PM $ 0.000909
+0.22%
$ 63,202 $ 44
Dec 2, 11 AM $ 0.000907
+0.95%
$ 63,060 $ 43
Dec 2, 10 AM $ 0.000898
+0.00%
$ 62,466 $ 42
Dec 2, 9 AM $ 0.000898
-0.92%
$ 62,466 $ 42
Dec 2, 8 AM $ 0.000906
+0.67%
$ 63,048 $ 42
Dec 2, 7 AM $ 0.0009
+0.00%
$ 62,633 $ 42
Dec 2, 6 AM $ 0.000906
+0.00%
$ 63,048 $ 42
Dec 2, 5 AM $ 0.000906
-0.01%
$ 63,050 $ 47
Dec 2, 4 AM $ 0.000904
-0.30%
$ 62,870 $ 49
Dec 2, 3 AM $ 0.000906
+0.00%
$ 63,043 $ 54
Dec 2, 2 AM $ 0.000907
+0.29%
$ 63,058 $ 58
Dec 2, 1 AM $ 0.000907
+0.78%
$ 63,058 $ 81
Dec 2, 12 AM $ 0.000899
+0.00%
$ 62,707 $ 88
Dec 1, 11 PM $ 0.000899
+0.38%
$ 62,709 $ 104
Dec 1, 10 PM $ 0.000894
+1.50%
$ 62,318 $ 126
Dec 1, 9 PM $ 0.00088
-0.27%
$ 61,383 $ 124
Dec 1, 8 PM $ 0.00088
-0.02%
$ 61,383 $ 124
Dec 1, 7 PM $ 0.000881
-0.30%
$ 61,396 $ 124
Dec 1, 6 PM $ 0.000883
+0.32%
$ 61,582 $ 124
Dec 1, 5 PM $ 0.000881
+0.00%
$ 61,396 $ 121
Dec 1, 4 PM $ 0.000885
-0.33%
$ 61,687 $ 121
Dec 1, 3 PM $ 0.000896
+0.00%
$ 62,480 $ 157
Dec 1, 2 PM $ 0.000896
+0.17%
$ 62,480 $ 155
Dec 1, 1 PM $ 0.000895
-0.17%
$ 62,372 $ 162
Dec 1, 12 PM $ 0.000898
+0.00%
$ 62,586 $ 165
Dec 1, 11 AM $ 0.000899
+0.00%
$ 62,656 $ 165
Dec 1, 10 AM $ 0.000898
+0.00%
$ 62,586 $ 165
Dec 1, 9 AM $ 0.000904
+0.00%
$ 63,051 $ 166
Dec 1, 8 AM $ 0.000904
+0.76%
$ 63,051 $ 166
Dec 1, 7 AM $ 0.000898
+0.00%
$ 62,628 $ 164
Dec 1, 6 AM $ 0.000898
+0.00%
$ 62,626 $ 164
Dec 1, 5 AM $ 0.000898
-0.65%
$ 62,586 $ 159
Dec 1, 4 AM $ 0.000904
+0.00%
$ 62,994 $ 156
Dec 1, 3 AM $ 0.000907
-0.40%
$ 63,239 $ 156
Dec 1, 2 AM $ 0.000911
+0.00%
$ 63,494 $ 145
Dec 1, 1 AM $ 0.000911
-1.30%
$ 63,484 $ 145
Dec 1, 12 AM $ 0.000947
-1.55%
$ 66,033 $ 125
Download