CatSolHat Historical Data

SOLCAT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00206
+10.01%
$ 143,450 $ 375,368
Dec 5, 10 PM $ 0.00187
+0.25%
$ 130,257 $ 382,405
Dec 5, 9 PM $ 0.00187
+0.79%
$ 130,392 $ 405,038
Dec 5, 8 PM $ 0.00185
+6.14%
$ 128,669 $ 415,339
Dec 5, 7 PM $ 0.00193
+2.81%
$ 133,959 $ 5,378
Dec 5, 5 PM $ 0.00217
+1.76%
$ 151,097 $ 476,644
Dec 5, 4 PM $ 0.00213
-13.91%
$ 148,483 $ 477,361
Dec 5, 3 PM $ 0.00263
+19.11%
$ 183,061 $ 523,510
Dec 5, 9 AM $ 0.00401
+0.00%
$ 279,107 $ 568,669
Dec 5, 8 AM $ 0.00424
+1.75%
$ 295,051 $ 568,151
Dec 5, 2 AM $ 0.00262
+5.16%
$ 182,095 $ 417,206
Dec 5, 1 AM $ 0.00249
-5.72%
$ 173,165 $ 414,053
Dec 5, 12 AM $ 0.00264
+4.77%
$ 173,472 $ 410,104
Dec 4, 6 PM $ 0.00409
+4.31%
$ 284,558 $ 256,283
Dec 4, 5 PM $ 0.0041
+4.61%
$ 285,197 $ 228,393
Dec 4, 11 AM $ 0.00182
+3.53%
$ 126,723 $ 26,285
Dec 4, 10 AM $ 0.00183
+0.00%
$ 126,967 $ 16,813
Dec 4, 4 AM $ 0.00116
+0.00%
$ 80,859 $ 1,154
Dec 4, 3 AM $ 0.00116
+0.00%
$ 80,713 $ 2,336
Dec 4, 2 AM $ 0.00116
+0.00%
$ 80,995 $ 2,400
Dec 4, 1 AM $ 0.00116
+0.35%
$ 80,995 $ 2,404
Dec 4, 12 AM $ 0.00116
-0.20%
$ 80,710 $ 2,341
Dec 3, 11 PM $ 0.00116
-0.03%
$ 80,867 $ 2,341
Dec 3, 10 PM $ 0.00117
+2.21%
$ 81,194 $ 2,153
Dec 3, 9 PM $ 0.00114
+0.00%
$ 79,374 $ 2,141
Dec 3, 8 PM $ 0.00114
+0.13%
$ 79,374 $ 2,139
Dec 3, 7 PM $ 0.00114
-0.80%
$ 79,275 $ 2,072
Dec 3, 6 PM $ 0.00115
+0.00%
$ 79,911 $ 2,075
Dec 3, 5 PM $ 0.00114
+0.00%
$ 79,275 $ 1,987
Dec 3, 4 PM $ 0.00115
+0.00%
$ 79,756 $ 1,991
Dec 3, 3 PM $ 0.00115
+0.11%
$ 79,754 $ 2,000
Dec 3, 2 PM $ 0.00115
-0.21%
$ 80,312 $ 1,939
Dec 3, 1 PM $ 0.00116
+0.00%
$ 80,480 $ 1,940
Dec 3, 12 PM $ 0.00115
-0.26%
$ 80,320 $ 1,943
Dec 3, 11 AM $ 0.00116
-0.27%
$ 80,654 $ 1,947
Dec 3, 10 AM $ 0.00116
-0.48%
$ 80,499 $ 1,944
Dec 3, 9 AM $ 0.00116
-0.77%
$ 80,951 $ 134
Dec 3, 2 AM $ 0.00101
+1.36%
$ 70,063 $ 195
Dec 3, 1 AM $ 0.000994
+0.00%
$ 69,122 $ 189
Dec 3, 12 AM $ 0.000992
-0.13%
$ 69,030 $ 193
Dec 2, 11 PM $ 0.000994
+0.50%
$ 69,122 $ 204
Dec 2, 10 PM $ 0.000989
-0.01%
$ 68,775 $ 205
Dec 2, 9 PM $ 0.000994
+0.00%
$ 69,122 $ 207
Dec 2, 8 PM $ 0.000994
+0.00%
$ 69,122 $ 204
Dec 2, 7 PM $ 0.000994
+0.07%
$ 69,172 $ 203
Dec 2, 6 PM $ 0.000988
+0.00%
$ 68,747 $ 104
Dec 2, 5 PM $ 0.000989
+1.37%
$ 67,999 $ 102
Dec 2, 4 PM $ 0.000971
+1.23%
$ 67,572 $ 97
Dec 2, 3 PM $ 0.00094
+1.50%
$ 65,393 $ 76
Dec 2, 2 PM $ 0.000924
-0.03%
$ 64,238 $ 65