CatSolHat Historical Data

SOLCAT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00107
+4.98%
$ 74,764 $ 23,069
Dec 8, 3 PM $ 0.00108
+1.54%
$ 75,200 $ 22,690
Dec 8, 2 PM $ 0.00106
-5.93%
$ 74,057 $ 23,179
Dec 8, 1 PM $ 0.00113
+0.40%
$ 78,726 $ 21,928
Dec 8, 12 PM $ 0.00113
-0.75%
$ 78,415 $ 22,097
Dec 8, 11 AM $ 0.00114
-0.42%
$ 79,008 $ 25,299
Dec 8, 10 AM $ 0.00114
-3.51%
$ 79,339 $ 25,663
Dec 8, 9 AM $ 0.00118
+1.55%
$ 82,221 $ 27,900
Dec 8, 8 AM $ 0.00112
+0.00%
$ 77,592 $ 28,374
Dec 8, 7 AM $ 0.00112
-3.27%
$ 77,589 $ 27,632
Dec 8, 6 AM $ 0.00115
-0.72%
$ 80,203 $ 26,470
Dec 8, 5 AM $ 0.00116
+0.87%
$ 80,786 $ 28,032
Dec 8, 4 AM $ 0.00115
+0.31%
$ 80,105 $ 27,110
Dec 8, 3 AM $ 0.00115
+3.65%
$ 79,856 $ 26,980
Dec 8, 2 AM $ 0.00111
-4.27%
$ 77,045 $ 27,393
Dec 8, 1 AM $ 0.00109
+5.06%
$ 75,703 $ 27,926
Dec 8, 12 AM $ 0.00104
+1.35%
$ 72,055 $ 26,329
Dec 7, 11 PM $ 0.00102
-0.58%
$ 71,102 $ 26,824
Dec 7, 10 PM $ 0.00103
-2.97%
$ 71,509 $ 28,420
Dec 7, 9 PM $ 0.00106
-6.12%
$ 73,702 $ 30,258
Dec 7, 8 PM $ 0.00113
-2.76%
$ 78,480 $ 29,188
Dec 7, 7 PM $ 0.00116
-0.93%
$ 80,735 $ 29,651
Dec 7, 6 PM $ 0.00117
+3.09%
$ 81,496 $ 29,994
Dec 7, 5 PM $ 0.00114
-3.34%
$ 79,054 $ 34,790
Dec 7, 4 PM $ 0.00118
+3.04%
$ 81,783 $ 40,809
Dec 7, 3 PM $ 0.00114
+1.71%
$ 79,346 $ 47,214
Dec 7, 2 PM $ 0.00112
-1.10%
$ 78,012 $ 49,865
Dec 7, 1 PM $ 0.00113
-1.56%
$ 78,901 $ 51,482
Dec 7, 12 PM $ 0.00115
-1.18%
$ 80,151 $ 55,284
Dec 7, 11 AM $ 0.00117
+0.59%
$ 81,109 $ 54,803
Dec 7, 10 AM $ 0.00116
-2.72%
$ 80,631 $ 55,493
Dec 7, 9 AM $ 0.00119
+0.37%
$ 82,845 $ 53,276
Dec 7, 8 AM $ 0.00106
+5.80%
$ 73,733 $ 52,045
Dec 7, 7 AM $ 0.001
-3.79%
$ 69,693 $ 50,983
Dec 7, 6 AM $ 0.00104
-3.95%
$ 72,437 $ 53,034
Dec 7, 5 AM $ 0.00108
+0.18%
$ 75,279 $ 55,176
Dec 7, 4 AM $ 0.00108
-0.66%
$ 75,146 $ 55,781
Dec 7, 3 AM $ 0.00109
-1.53%
$ 75,648 $ 56,902
Dec 7, 2 AM $ 0.0011
-1.91%
$ 76,825 $ 58,751
Dec 7, 1 AM $ 0.00113
-1.05%
$ 78,350 $ 62,486
Dec 7, 12 AM $ 0.00114
-5.25%
$ 79,149 $ 78,882
Dec 6, 11 PM $ 0.0012
+1.19%
$ 83,162 $ 100,075
Dec 6, 10 PM $ 0.00118
-0.10%
$ 82,181 $ 101,386
Dec 6, 4 PM $ 0.0016
+7.51%
$ 111,586 $ 184,372
Dec 6, 3 PM $ 0.00149
+4.57%
$ 103,795 $ 182,864
Dec 6, 2 PM $ 0.00156
-4.91%
$ 108,815 $ 192,185
Dec 6, 1 PM $ 0.00165
-0.71%
$ 114,504 $ 202,885
Dec 6, 12 PM $ 0.00172
+7.69%
$ 119,476 $ 216,670
Dec 6, 6 AM $ 0.00164
+5.46%
$ 114,188 $ 283,439
Dec 5, 11 PM $ 0.00206
+10.01%
$ 143,450 $ 375,368