CatSolHat Historical Data

SOLCAT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00112
+3.74%
$ 78,037 $ 16,274
Dec 10, 4 PM $ 0.00108
+0.92%
$ 75,224 $ 19,481
Dec 10, 3 PM $ 0.00107
-1.24%
$ 74,536 $ 19,608
Dec 10, 2 PM $ 0.00109
-1.25%
$ 75,468 $ 20,415
Dec 10, 1 PM $ 0.0011
-5.71%
$ 76,439 $ 20,961
Dec 10, 12 PM $ 0.00117
+1.80%
$ 81,072 $ 20,722
Dec 10, 11 AM $ 0.00115
-0.58%
$ 79,636 $ 20,156
Dec 10, 10 AM $ 0.00115
+1.74%
$ 80,101 $ 20,118
Dec 10, 9 AM $ 0.00113
+3.55%
$ 78,731 $ 19,868
Dec 10, 8 AM $ 0.00109
-1.81%
$ 76,030 $ 20,173
Dec 10, 7 AM $ 0.00111
-5.61%
$ 77,434 $ 20,119
Dec 10, 6 AM $ 0.00118
+0.05%
$ 82,037 $ 20,048
Dec 10, 5 AM $ 0.00118
+0.33%
$ 81,994 $ 20,024
Dec 10, 4 AM $ 0.00118
+1.41%
$ 81,722 $ 20,056
Dec 10, 3 AM $ 0.00116
+0.06%
$ 80,586 $ 19,677
Dec 10, 2 AM $ 0.00116
+4.23%
$ 80,540 $ 19,634
Dec 10, 1 AM $ 0.00111
+2.23%
$ 77,273 $ 19,308
Dec 10, 12 AM $ 0.00109
-0.94%
$ 75,591 $ 19,160
Dec 9, 11 PM $ 0.0011
+0.52%
$ 76,306 $ 20,041
Dec 9, 10 PM $ 0.00109
-1.92%
$ 75,915 $ 20,427
Dec 9, 9 PM $ 0.00111
+2.33%
$ 77,438 $ 20,680
Dec 9, 8 PM $ 0.00109
-4.87%
$ 75,707 $ 19,557
Dec 9, 7 PM $ 0.00114
-2.26%
$ 79,585 $ 17,270
Dec 9, 6 PM $ 0.00117
+1.24%
$ 81,428 $ 17,392
Dec 9, 5 PM $ 0.00116
-0.10%
$ 80,368 $ 13,034
Dec 9, 4 PM $ 0.00105
-1.28%
$ 73,230 $ 9,053
Dec 9, 3 PM $ 0.00107
+4.73%
$ 74,179 $ 8,321
Dec 9, 2 PM $ 0.00102
+1.29%
$ 70,847 $ 8,598
Dec 9, 1 PM $ 0.00101
+2.32%
$ 69,944 $ 9,089
Dec 9, 12 PM $ 0.000983
-0.17%
$ 68,357 $ 8,836
Dec 9, 11 AM $ 0.000984
+0.46%
$ 68,469 $ 8,835
Dec 9, 10 AM $ 0.00098
-1.30%
$ 68,149 $ 8,895
Dec 9, 9 AM $ 0.000993
+2.61%
$ 69,032 $ 9,485
Dec 9, 8 AM $ 0.000967
-1.25%
$ 67,306 $ 10,574
Dec 9, 7 AM $ 0.000979
+0.29%
$ 68,123 $ 11,495
Dec 9, 6 AM $ 0.000977
-0.22%
$ 67,924 $ 12,634
Dec 9, 5 AM $ 0.000979
+0.41%
$ 68,073 $ 12,801
Dec 9, 4 AM $ 0.000975
+1.69%
$ 67,799 $ 13,722
Dec 9, 3 AM $ 0.000959
+0.62%
$ 66,670 $ 13,513
Dec 9, 2 AM $ 0.000953
+0.01%
$ 66,262 $ 13,958
Dec 9, 1 AM $ 0.000953
-1.46%
$ 66,252 $ 14,730
Dec 9, 12 AM $ 0.000968
-5.16%
$ 67,326 $ 15,976
Dec 8, 11 PM $ 0.00102
-4.13%
$ 71,059 $ 15,698
Dec 8, 10 PM $ 0.00107
+6.28%
$ 74,117 $ 15,535
Dec 8, 9 PM $ 0.001
+1.03%
$ 69,706 $ 16,616
Dec 8, 8 PM $ 0.000992
-2.36%
$ 69,009 $ 17,752
Dec 8, 7 PM $ 0.00102
-3.14%
$ 70,680 $ 18,186
Dec 8, 6 PM $ 0.00105
-1.83%
$ 72,975 $ 18,918
Dec 8, 5 PM $ 0.00107
-0.57%
$ 74,521 $ 20,752
Dec 8, 4 PM $ 0.00107
+4.98%
$ 74,764 $ 23,069