CatSolHat Historical Data

SOLCAT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00102
+1.34%
$ 70,678 $ 10,137
Dec 11, 5 PM $ 0.001
-0.01%
$ 69,745 $ 10,457
Dec 11, 4 PM $ 0.001
+0.38%
$ 69,752 $ 10,754
Dec 11, 3 PM $ 0.000999
-5.72%
$ 69,489 $ 11,497
Dec 11, 2 PM $ 0.00106
+7.13%
$ 73,656 $ 11,096
Dec 11, 1 PM $ 0.000989
-5.08%
$ 68,815 $ 10,904
Dec 11, 12 PM $ 0.00104
+1.22%
$ 72,459 $ 11,118
Dec 11, 11 AM $ 0.00103
+1.38%
$ 71,585 $ 11,499
Dec 11, 10 AM $ 0.00102
-0.05%
$ 70,608 $ 11,426
Dec 11, 9 AM $ 0.00102
-0.89%
$ 70,669 $ 12,048
Dec 11, 8 AM $ 0.00103
+0.43%
$ 71,304 $ 11,243
Dec 11, 7 AM $ 0.00102
-1.55%
$ 70,999 $ 11,573
Dec 11, 6 AM $ 0.00104
+2.96%
$ 72,083 $ 12,186
Dec 11, 5 AM $ 0.00101
+0.20%
$ 70,031 $ 11,782
Dec 11, 4 AM $ 0.001
+1.32%
$ 69,825 $ 11,435
Dec 11, 3 AM $ 0.000991
-2.39%
$ 68,916 $ 11,069
Dec 11, 2 AM $ 0.00102
-1.32%
$ 70,609 $ 11,190
Dec 11, 1 AM $ 0.00103
-0.07%
$ 71,553 $ 11,393
Dec 11, 12 AM $ 0.00103
-3.36%
$ 71,604 $ 11,662
Dec 10, 11 PM $ 0.00106
+2.10%
$ 74,039 $ 11,443
Dec 10, 10 PM $ 0.00104
+6.08%
$ 72,526 $ 10,929
Dec 10, 9 PM $ 0.000983
-5.26%
$ 68,366 $ 10,921
Dec 10, 8 PM $ 0.00104
-8.91%
$ 72,153 $ 11,545
Dec 10, 7 PM $ 0.00114
-2.27%
$ 79,212 $ 12,979
Dec 10, 6 PM $ 0.00117
+3.91%
$ 81,084 $ 12,473
Dec 10, 5 PM $ 0.00112
+3.74%
$ 78,037 $ 16,274
Dec 10, 4 PM $ 0.00108
+0.92%
$ 75,224 $ 19,481
Dec 10, 3 PM $ 0.00107
-1.24%
$ 74,536 $ 19,608
Dec 10, 2 PM $ 0.00109
-1.25%
$ 75,468 $ 20,415
Dec 10, 1 PM $ 0.0011
-5.71%
$ 76,439 $ 20,961
Dec 10, 12 PM $ 0.00117
+1.80%
$ 81,072 $ 20,722
Dec 10, 11 AM $ 0.00115
-0.58%
$ 79,636 $ 20,156
Dec 10, 10 AM $ 0.00115
+1.74%
$ 80,101 $ 20,118
Dec 10, 9 AM $ 0.00113
+3.55%
$ 78,731 $ 19,868
Dec 10, 8 AM $ 0.00109
-1.81%
$ 76,030 $ 20,173
Dec 10, 7 AM $ 0.00111
-5.61%
$ 77,434 $ 20,119
Dec 10, 6 AM $ 0.00118
+0.05%
$ 82,037 $ 20,048
Dec 10, 5 AM $ 0.00118
+0.33%
$ 81,994 $ 20,024
Dec 10, 4 AM $ 0.00118
+1.41%
$ 81,722 $ 20,056
Dec 10, 3 AM $ 0.00116
+0.06%
$ 80,586 $ 19,677
Dec 10, 2 AM $ 0.00116
+4.23%
$ 80,540 $ 19,634
Dec 10, 1 AM $ 0.00111
+2.23%
$ 77,273 $ 19,308
Dec 10, 12 AM $ 0.00109
-0.94%
$ 75,591 $ 19,160
Dec 9, 11 PM $ 0.0011
+0.52%
$ 76,306 $ 20,041
Dec 9, 10 PM $ 0.00109
-1.92%
$ 75,915 $ 20,427
Dec 9, 9 PM $ 0.00111
+2.33%
$ 77,438 $ 20,680
Dec 9, 8 PM $ 0.00109
-4.87%
$ 75,707 $ 19,557
Dec 9, 7 PM $ 0.00114
-2.26%
$ 79,585 $ 17,270
Dec 9, 6 PM $ 0.00117
+1.24%
$ 81,428 $ 17,392
Dec 9, 5 PM $ 0.00116
-0.10%
$ 80,368 $ 13,034