CatSolHat Historical Data

SOLCAT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00093
-0.85%
$ 64,654 $ 898
Dec 13, 6 PM $ 0.000934
+0.00%
$ 64,924 $ 1,829
Dec 13, 5 PM $ 0.000934
-0.91%
$ 64,927 $ 1,848
Dec 13, 4 PM $ 0.000942
+0.16%
$ 65,523 $ 2,307
Dec 13, 3 PM $ 0.000941
+0.22%
$ 65,417 $ 3,158
Dec 13, 2 PM $ 0.000939
+0.17%
$ 65,270 $ 3,723
Dec 13, 1 PM $ 0.000937
+0.08%
$ 65,162 $ 3,774
Dec 13, 12 PM $ 0.000936
-2.14%
$ 65,112 $ 3,780
Dec 13, 11 AM $ 0.000957
+1.56%
$ 66,534 $ 3,821
Dec 13, 10 AM $ 0.000942
-0.30%
$ 65,515 $ 3,679
Dec 13, 9 AM $ 0.000945
-0.68%
$ 65,711 $ 3,676
Dec 13, 8 AM $ 0.000951
+0.54%
$ 66,157 $ 3,880
Dec 13, 7 AM $ 0.000946
-0.10%
$ 65,804 $ 3,875
Dec 13, 6 AM $ 0.000947
+0.10%
$ 65,868 $ 3,837
Dec 13, 5 AM $ 0.000946
-0.22%
$ 65,803 $ 3,949
Dec 13, 4 AM $ 0.000948
+0.78%
$ 65,948 $ 4,275
Dec 13, 3 AM $ 0.000941
+0.17%
$ 65,440 $ 4,213
Dec 13, 2 AM $ 0.000939
+0.19%
$ 65,330 $ 4,298
Dec 13, 1 AM $ 0.000938
-0.99%
$ 65,208 $ 4,290
Dec 13, 12 AM $ 0.000947
+0.09%
$ 65,859 $ 4,401
Dec 12, 11 PM $ 0.000946
+0.58%
$ 65,802 $ 5,100
Dec 12, 10 PM $ 0.000941
+0.66%
$ 65,421 $ 5,096
Dec 12, 9 PM $ 0.000934
-0.12%
$ 64,992 $ 5,353
Dec 12, 8 PM $ 0.000936
-0.06%
$ 65,073 $ 5,819
Dec 12, 7 PM $ 0.000937
-2.60%
$ 65,148 $ 6,025
Dec 12, 6 PM $ 0.000962
-0.68%
$ 66,884 $ 5,902
Dec 12, 5 PM $ 0.000968
+6.47%
$ 67,307 $ 5,081
Dec 12, 4 PM $ 0.000909
-6.83%
$ 63,218 $ 4,648
Dec 12, 3 PM $ 0.000975
+1.58%
$ 67,775 $ 4,411
Dec 12, 2 PM $ 0.000959
+1.40%
$ 66,664 $ 4,153
Dec 12, 1 PM $ 0.000945
+0.10%
$ 65,743 $ 4,705
Dec 12, 12 PM $ 0.000944
-0.33%
$ 65,679 $ 4,707
Dec 12, 11 AM $ 0.000947
-1.30%
$ 65,896 $ 4,639
Dec 12, 10 AM $ 0.00096
+1.21%
$ 66,765 $ 4,682
Dec 12, 9 AM $ 0.000948
-1.54%
$ 65,964 $ 4,683
Dec 12, 8 AM $ 0.000963
-0.73%
$ 66,995 $ 5,317
Dec 12, 7 AM $ 0.00097
-0.29%
$ 67,483 $ 5,493
Dec 12, 6 AM $ 0.000973
+1.87%
$ 67,680 $ 5,709
Dec 12, 5 AM $ 0.000955
-3.10%
$ 66,436 $ 5,892
Dec 12, 4 AM $ 0.000987
-0.29%
$ 68,611 $ 5,919
Dec 12, 3 AM $ 0.000989
-0.58%
$ 68,809 $ 6,675
Dec 12, 2 AM $ 0.000995
-0.38%
$ 69,214 $ 7,194
Dec 12, 1 AM $ 0.000999
-0.05%
$ 69,480 $ 7,206
Dec 12, 12 AM $ 0.001
-0.88%
$ 69,542 $ 7,473
Dec 11, 11 PM $ 0.00101
-0.28%
$ 70,196 $ 7,167
Dec 11, 10 PM $ 0.00101
-0.27%
$ 70,392 $ 7,568
Dec 11, 9 PM $ 0.00102
+0.30%
$ 70,647 $ 7,881
Dec 11, 8 PM $ 0.00101
+0.64%
$ 70,437 $ 8,138
Dec 11, 7 PM $ 0.00101
-0.96%
$ 69,991 $ 9,454
Dec 11, 6 PM $ 0.00102
+1.34%
$ 70,678 $ 10,137