CatSolHat Historical Data

SOLCAT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.000798
-5.10%
$ 55,502 $ 3,030
Dec 16, 1 AM $ 0.000841
+0.00%
$ 58,486 $ 3,242
Dec 16, 12 AM $ 0.000841
+1.12%
$ 58,484 $ 3,255
Dec 15, 11 PM $ 0.000832
-0.30%
$ 57,836 $ 3,269
Dec 15, 10 PM $ 0.000834
-1.10%
$ 58,008 $ 2,588
Dec 15, 9 PM $ 0.000856
+0.32%
$ 59,523 $ 2,582
Dec 15, 8 PM $ 0.000853
-0.17%
$ 59,327 $ 2,565
Dec 15, 7 PM $ 0.000855
+1.26%
$ 59,429 $ 3,463
Dec 15, 6 PM $ 0.000844
-0.81%
$ 58,688 $ 3,443
Dec 15, 5 PM $ 0.00085
+0.79%
$ 59,136 $ 3,543
Dec 15, 4 PM $ 0.000844
-0.97%
$ 58,683 $ 3,119
Dec 15, 3 PM $ 0.000852
-4.76%
$ 59,266 $ 3,130
Dec 15, 2 PM $ 0.000895
-0.27%
$ 62,229 $ 3,217
Dec 15, 1 PM $ 0.000897
-0.68%
$ 62,399 $ 3,149
Dec 15, 12 PM $ 0.000903
+0.52%
$ 62,823 $ 3,154
Dec 15, 11 AM $ 0.000899
+0.01%
$ 62,501 $ 3,458
Dec 15, 10 AM $ 0.000898
+1.85%
$ 62,487 $ 4,220
Dec 15, 9 AM $ 0.000882
+0.66%
$ 61,352 $ 4,056
Dec 15, 8 AM $ 0.000877
-1.61%
$ 60,973 $ 4,334
Dec 15, 7 AM $ 0.000892
-2.53%
$ 62,014 $ 4,776
Dec 15, 6 AM $ 0.000915
+2.86%
$ 63,610 $ 4,776
Dec 15, 5 AM $ 0.000889
-0.12%
$ 61,844 $ 4,531
Dec 15, 4 AM $ 0.00089
+0.20%
$ 61,918 $ 4,458
Dec 15, 3 AM $ 0.000889
-1.25%
$ 61,793 $ 4,392
Dec 15, 2 AM $ 0.0009
+0.95%
$ 62,573 $ 4,431
Dec 15, 1 AM $ 0.000891
+5.84%
$ 61,986 $ 4,383
Dec 15, 12 AM $ 0.000842
-5.58%
$ 58,561 $ 3,922
Dec 14, 11 PM $ 0.000892
+0.48%
$ 62,022 $ 3,515
Dec 14, 10 PM $ 0.000888
-0.25%
$ 61,724 $ 4,135
Dec 14, 9 PM $ 0.00089
-0.68%
$ 61,877 $ 4,148
Dec 14, 8 PM $ 0.000896
-0.01%
$ 62,303 $ 4,149
Dec 14, 7 PM $ 0.000896
+0.32%
$ 62,312 $ 3,340
Dec 14, 6 PM $ 0.000893
-0.05%
$ 62,111 $ 3,339
Dec 14, 5 PM $ 0.000894
-0.97%
$ 62,143 $ 3,269
Dec 14, 4 PM $ 0.000902
+0.19%
$ 62,750 $ 3,298
Dec 14, 3 PM $ 0.000901
-0.55%
$ 62,628 $ 3,309
Dec 14, 2 PM $ 0.000905
-0.26%
$ 62,972 $ 3,274
Dec 14, 1 PM $ 0.000908
-0.39%
$ 63,138 $ 3,482
Dec 14, 12 PM $ 0.000911
+0.22%
$ 63,389 $ 3,487
Dec 14, 11 AM $ 0.00096
+0.00%
$ 66,783 $ 3,144
Dec 14, 10 AM $ 0.000961
-0.37%
$ 66,827 $ 2,716
Dec 14, 9 AM $ 0.000984
+0.04%
$ 68,424 $ 1,970
Dec 14, 8 AM $ 0.000983
-0.22%
$ 68,398 $ 1,965
Dec 14, 7 AM $ 0.000998
-0.03%
$ 69,394 $ 1,592
Dec 14, 6 AM $ 0.00102
-0.02%
$ 70,742 $ 1,592
Dec 14, 5 AM $ 0.00102
+0.02%
$ 70,759 $ 1,586
Dec 13, 10 PM $ 0.000946
+0.17%
$ 65,798 $ 985
Dec 13, 9 PM $ 0.000944
+1.58%
$ 65,684 $ 897
Dec 13, 8 PM $ 0.00093
+0.02%
$ 64,665 $ 897
Dec 13, 7 PM $ 0.00093
-0.85%
$ 64,654 $ 898