CatSolHat Historical Data

SOLCAT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000847
-0.86%
$ 58,931 $ 3,468
Dec 18, 4 AM $ 0.000854
+0.94%
$ 59,424 $ 5,886
Dec 18, 3 AM $ 0.000846
+0.06%
$ 58,871 $ 5,770
Dec 18, 2 AM $ 0.000846
+0.71%
$ 58,836 $ 5,792
Dec 18, 1 AM $ 0.00084
-0.64%
$ 58,418 $ 5,737
Dec 18, 12 AM $ 0.000845
+0.75%
$ 58,792 $ 5,861
Dec 17, 11 PM $ 0.000839
+0.07%
$ 58,354 $ 5,855
Dec 17, 10 PM $ 0.000838
+0.31%
$ 58,306 $ 6,020
Dec 17, 9 PM $ 0.000836
-0.02%
$ 58,125 $ 6,019
Dec 17, 8 PM $ 0.000836
+2.05%
$ 58,133 $ 6,578
Dec 17, 7 PM $ 0.000819
-3.19%
$ 56,963 $ 6,441
Dec 17, 6 PM $ 0.000846
-0.42%
$ 58,838 $ 6,340
Dec 17, 5 PM $ 0.00085
-0.57%
$ 59,084 $ 6,399
Dec 17, 4 PM $ 0.000854
-2.97%
$ 59,420 $ 6,854
Dec 17, 3 PM $ 0.000881
+1.45%
$ 61,304 $ 7,185
Dec 17, 2 PM $ 0.000869
-0.35%
$ 60,437 $ 7,317
Dec 17, 11 AM $ 0.000811
-0.27%
$ 56,425 $ 4,770
Dec 17, 10 AM $ 0.000814
+1.34%
$ 56,579 $ 4,666
Dec 17, 9 AM $ 0.000803
-0.71%
$ 55,833 $ 4,660
Dec 17, 8 AM $ 0.000809
+0.00%
$ 56,233 $ 4,809
Dec 17, 7 AM $ 0.0008
+0.00%
$ 55,614 $ 4,809
Dec 17, 6 AM $ 0.0008
-1.10%
$ 55,615 $ 4,815
Dec 17, 5 AM $ 0.000809
-0.18%
$ 56,233 $ 2,683
Dec 17, 4 AM $ 0.00081
-0.31%
$ 56,335 $ 2,578
Dec 17, 3 AM $ 0.000813
-0.48%
$ 56,510 $ 2,588
Dec 17, 2 AM $ 0.000812
+0.00%
$ 56,484 $ 3,185
Dec 17, 1 AM $ 0.000812
+1.14%
$ 56,485 $ 3,200
Dec 17, 12 AM $ 0.000808
-2.07%
$ 56,213 $ 2,914
Dec 16, 11 PM $ 0.000825
-0.05%
$ 57,406 $ 2,915
Dec 16, 10 PM $ 0.000826
+0.28%
$ 57,436 $ 2,911
Dec 16, 9 PM $ 0.000842
-0.09%
$ 58,572 $ 2,896
Dec 16, 8 PM $ 0.000843
+0.95%
$ 58,625 $ 2,810
Dec 16, 7 PM $ 0.000835
-1.28%
$ 58,075 $ 2,872
Dec 16, 6 PM $ 0.000846
+0.00%
$ 58,828 $ 2,872
Dec 16, 5 PM $ 0.000846
+2.20%
$ 58,807 $ 2,873
Dec 16, 4 PM $ 0.000832
-0.03%
$ 57,838 $ 2,596
Dec 16, 3 PM $ 0.000832
-0.32%
$ 57,857 $ 2,587
Dec 16, 2 PM $ 0.000848
+0.02%
$ 58,959 $ 2,545
Dec 16, 1 PM $ 0.000847
+0.00%
$ 58,940 $ 2,548
Dec 16, 12 PM $ 0.000847
+0.36%
$ 58,940 $ 2,547
Dec 16, 11 AM $ 0.000829
+0.00%
$ 57,640 $ 2,701
Dec 16, 10 AM $ 0.000829
+1.06%
$ 57,639 $ 2,700
Dec 16, 9 AM $ 0.00082
+0.20%
$ 57,035 $ 2,841
Dec 16, 8 AM $ 0.000818
+0.00%
$ 56,919 $ 2,843
Dec 16, 7 AM $ 0.000819
-0.36%
$ 56,940 $ 2,850
Dec 16, 6 AM $ 0.000798
+0.00%
$ 55,499 $ 2,965
Dec 16, 5 AM $ 0.000798
-1.53%
$ 55,498 $ 2,962
Dec 16, 4 AM $ 0.00081
+1.54%
$ 56,359 $ 3,030
Dec 16, 3 AM $ 0.000798
+0.00%
$ 55,502 $ 3,030
Dec 16, 2 AM $ 0.000798
-5.10%
$ 55,502 $ 3,030