CatSolHat Historical Data

SOLCAT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00096
+5.18%
$ 66,753 $ 3,506
Dec 20, 8 AM $ 0.000912
+2.36%
$ 63,428 $ 3,103
Dec 20, 7 AM $ 0.000891
+0.90%
$ 61,967 $ 3,022
Dec 20, 6 AM $ 0.000874
+0.76%
$ 60,757 $ 2,899
Dec 20, 5 AM $ 0.000867
-2.86%
$ 60,298 $ 2,905
Dec 20, 4 AM $ 0.000893
+0.00%
$ 62,073 $ 2,937
Dec 20, 3 AM $ 0.000886
+0.00%
$ 61,638 $ 2,941
Dec 20, 2 AM $ 0.000886
-0.70%
$ 61,638 $ 2,943
Dec 20, 1 AM $ 0.000893
-0.03%
$ 62,073 $ 3,115
Dec 20, 12 AM $ 0.000893
+0.37%
$ 62,093 $ 3,115
Dec 19, 11 PM $ 0.000889
-3.57%
$ 61,861 $ 3,115
Dec 19, 10 PM $ 0.000927
-1.96%
$ 64,494 $ 2,563
Dec 19, 9 PM $ 0.000936
+1.86%
$ 65,084 $ 2,563
Dec 19, 8 PM $ 0.000903
+0.35%
$ 62,768 $ 2,506
Dec 19, 7 PM $ 0.000877
+0.24%
$ 60,998 $ 2,503
Dec 19, 6 PM $ 0.000875
-0.25%
$ 60,851 $ 2,511
Dec 19, 5 PM $ 0.000885
+0.00%
$ 61,521 $ 2,646
Dec 19, 4 PM $ 0.000885
+0.01%
$ 61,519 $ 2,656
Dec 19, 3 PM $ 0.000887
-0.80%
$ 61,677 $ 2,685
Dec 19, 2 PM $ 0.000895
-0.56%
$ 62,254 $ 2,682
Dec 19, 1 PM $ 0.0009
-1.29%
$ 62,602 $ 2,686
Dec 19, 12 PM $ 0.000912
+0.00%
$ 63,440 $ 2,204
Dec 19, 11 AM $ 0.000904
-0.83%
$ 62,895 $ 2,209
Dec 19, 7 AM $ 0.000875
+0.00%
$ 60,843 $ 1,486
Dec 19, 6 AM $ 0.000865
-0.15%
$ 60,130 $ 1,478
Dec 19, 5 AM $ 0.000866
+0.27%
$ 60,195 $ 1,367
Dec 19, 4 AM $ 0.00086
+0.97%
$ 59,781 $ 1,365
Dec 19, 3 AM $ 0.000851
+2.18%
$ 59,187 $ 1,367
Dec 19, 2 AM $ 0.000833
+0.00%
$ 57,944 $ 1,276
Dec 19, 1 AM $ 0.000833
-1.66%
$ 57,941 $ 1,278
Dec 19, 12 AM $ 0.000847
+0.00%
$ 58,906 $ 1,258
Dec 18, 11 PM $ 0.000847
+0.62%
$ 58,906 $ 1,258
Dec 18, 10 PM $ 0.000842
-0.13%
$ 58,543 $ 1,258
Dec 18, 9 PM $ 0.000835
+0.00%
$ 58,054 $ 1,094
Dec 18, 8 PM $ 0.000828
+0.40%
$ 57,565 $ 1,093
Dec 18, 7 PM $ 0.000845
-2.47%
$ 58,786 $ 1,323
Dec 18, 6 PM $ 0.000867
+1.13%
$ 60,272 $ 1,320
Dec 18, 5 PM $ 0.000857
-3.71%
$ 59,600 $ 1,319
Dec 18, 4 PM $ 0.000876
+0.00%
$ 60,913 $ 1,366
Dec 18, 3 PM $ 0.000877
-0.18%
$ 60,980 $ 1,370
Dec 18, 2 PM $ 0.000892
+0.69%
$ 62,012 $ 1,336
Dec 18, 1 PM $ 0.000882
+0.06%
$ 61,326 $ 1,332
Dec 18, 12 PM $ 0.000881
+0.19%
$ 61,289 $ 1,331
Dec 18, 11 AM $ 0.000879
+1.30%
$ 61,155 $ 3,503
Dec 18, 10 AM $ 0.000868
+0.57%
$ 60,361 $ 3,450
Dec 18, 9 AM $ 0.000863
+0.47%
$ 60,002 $ 3,563
Dec 18, 8 AM $ 0.000859
+0.39%
$ 59,719 $ 3,558
Dec 18, 7 AM $ 0.000855
+0.11%
$ 59,490 $ 3,504
Dec 18, 6 AM $ 0.000854
+0.86%
$ 59,426 $ 3,470
Dec 18, 5 AM $ 0.000847
-0.86%
$ 58,931 $ 3,468