CatSolHat Historical Data

SOLCAT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00092
-0.16%
$ 64,002 $ 1,367
Dec 22, 9 AM $ 0.000922
+0.16%
$ 64,102 $ 1,377
Dec 22, 8 AM $ 0.000922
+0.00%
$ 64,092 $ 1,646
Dec 22, 7 AM $ 0.000922
+0.12%
$ 64,092 $ 1,646
Dec 22, 6 AM $ 0.00092
-0.27%
$ 64,002 $ 1,686
Dec 22, 5 AM $ 0.000923
+0.00%
$ 64,177 $ 1,686
Dec 22, 4 AM $ 0.000923
+0.27%
$ 64,177 $ 1,686
Dec 22, 3 AM $ 0.00092
+0.00%
$ 64,002 $ 1,721
Dec 22, 2 AM $ 0.000922
-1.67%
$ 64,109 $ 1,721
Dec 22, 1 AM $ 0.000938
+0.00%
$ 65,204 $ 1,681
Dec 22, 12 AM $ 0.000938
+1.37%
$ 65,204 $ 1,681
Dec 21, 11 PM $ 0.000925
+0.65%
$ 64,323 $ 1,675
Dec 21, 10 PM $ 0.000919
+0.00%
$ 63,911 $ 1,702
Dec 21, 9 PM $ 0.00092
+0.12%
$ 63,973 $ 1,702
Dec 21, 8 PM $ 0.000919
+1.84%
$ 63,911 $ 1,557
Dec 21, 7 PM $ 0.000902
+0.00%
$ 62,759 $ 1,555
Dec 21, 6 PM $ 0.000902
-2.28%
$ 62,758 $ 1,555
Dec 21, 5 PM $ 0.000944
+0.00%
$ 65,647 $ 1,291
Dec 21, 4 PM $ 0.000944
+1.07%
$ 65,639 $ 1,291
Dec 21, 3 PM $ 0.000934
+1.82%
$ 64,960 $ 1,559
Dec 21, 2 PM $ 0.000917
+0.00%
$ 63,796 $ 1,562
Dec 21, 1 PM $ 0.000918
-2.31%
$ 63,810 $ 1,563
Dec 21, 12 PM $ 0.000947
+0.00%
$ 65,857 $ 1,668
Dec 21, 11 AM $ 0.000947
-0.76%
$ 65,858 $ 1,669
Dec 21, 10 AM $ 0.000954
-1.90%
$ 66,350 $ 1,599
Dec 21, 9 AM $ 0.000951
+0.05%
$ 66,109 $ 1,593
Dec 21, 8 AM $ 0.00095
+0.44%
$ 66,047 $ 1,602
Dec 21, 7 AM $ 0.000946
-0.04%
$ 65,758 $ 1,811
Dec 21, 6 AM $ 0.000946
-0.13%
$ 65,786 $ 1,816
Dec 21, 5 AM $ 0.000947
+0.08%
$ 65,873 $ 1,797
Dec 21, 4 AM $ 0.000946
+0.96%
$ 65,821 $ 2,222
Dec 21, 3 AM $ 0.000937
-0.21%
$ 65,194 $ 2,168
Dec 21, 2 AM $ 0.000939
+0.08%
$ 65,330 $ 2,304
Dec 21, 1 AM $ 0.000939
-0.22%
$ 65,279 $ 2,286
Dec 21, 12 AM $ 0.000941
+0.04%
$ 65,421 $ 2,291
Dec 20, 11 PM $ 0.00094
-0.62%
$ 65,397 $ 2,293
Dec 20, 10 PM $ 0.000946
-0.35%
$ 65,803 $ 2,537
Dec 20, 9 PM $ 0.00095
+1.04%
$ 66,037 $ 2,593
Dec 20, 8 PM $ 0.00094
+0.34%
$ 65,360 $ 3,018
Dec 20, 7 PM $ 0.000937
-0.15%
$ 65,139 $ 3,163
Dec 20, 6 PM $ 0.000938
+0.30%
$ 65,240 $ 3,172
Dec 20, 5 PM $ 0.000935
-0.13%
$ 65,043 $ 3,239
Dec 20, 4 PM $ 0.000936
-0.33%
$ 65,129 $ 3,218
Dec 20, 3 PM $ 0.00094
+2.10%
$ 65,344 $ 3,223
Dec 20, 2 PM $ 0.00092
+0.03%
$ 64,001 $ 3,019
Dec 20, 1 PM $ 0.000921
-2.46%
$ 64,020 $ 2,912
Dec 20, 12 PM $ 0.000944
-0.53%
$ 65,646 $ 3,444
Dec 20, 11 AM $ 0.000949
-1.93%
$ 66,034 $ 3,400
Dec 20, 10 AM $ 0.000968
+0.87%
$ 67,335 $ 3,483
Dec 20, 9 AM $ 0.00096
+5.18%
$ 66,753 $ 3,506