CatSolHat Historical Data

SOLCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000486
+0.00%
$ 33,775 $ 91
Jun 4, 4 AM $ 0.000486
+0.07%
$ 33,777 $ 92
Jun 4, 3 AM $ 0.000485
+1.53%
$ 33,694 $ 94
Jun 4, 2 AM $ 0.000469
-0.77%
$ 32,560 $ 72
Jun 4, 1 AM $ 0.00048
-0.81%
$ 33,356 $ 63
Jun 4, 12 AM $ 0.000488
+0.02%
$ 33,918 $ 64
Jun 3, 11 PM $ 0.000488
-1.22%
$ 33,912 $ 64
Jun 3, 10 PM $ 0.000494
+1.20%
$ 34,327 $ 68
Jun 3, 9 PM $ 0.000493
-0.14%
$ 34,258 $ 68
Jun 3, 8 PM $ 0.000494
+0.06%
$ 34,326 $ 66
Jun 3, 7 PM $ 0.000496
+0.05%
$ 34,428 $ 68
Jun 3, 6 PM $ 0.000495
-1.34%
$ 34,412 $ 70
Jun 3, 5 PM $ 0.000502
+1.31%
$ 34,879 $ 70
Jun 3, 4 PM $ 0.000497
-0.68%
$ 34,527 $ 39
Jun 3, 3 PM $ 0.000504
-0.78%
$ 35,053 $ 37
Jun 3, 2 PM $ 0.000508
+0.23%
$ 35,328 $ 45
Jun 3, 1 PM $ 0.000507
+0.00%
$ 35,248 $ 49
Jun 3, 12 PM $ 0.000507
-0.22%
$ 35,249 $ 49
Jun 3, 11 AM $ 0.000508
+0.23%
$ 35,328 $ 50
Jun 3, 10 AM $ 0.000508
+0.44%
$ 35,316 $ 49
Jun 3, 9 AM $ 0.000506
+0.00%
$ 35,159 $ 47
Jun 3, 8 AM $ 0.000506
-0.09%
$ 35,160 $ 48
Jun 3, 7 AM $ 0.000507
+0.13%
$ 35,193 $ 48
Jun 3, 6 AM $ 0.000504
+0.20%
$ 34,984 $ 47
Jun 3, 5 AM $ 0.000503
+1.88%
$ 34,975 $ 46
Jun 3, 4 AM $ 0.000494
+0.02%
$ 34,337 $ 42
Jun 3, 3 AM $ 0.000504
+0.05%
$ 35,037 $ 41
Jun 3, 2 AM $ 0.000504
-0.05%
$ 35,019 $ 40
Jun 3, 1 AM $ 0.000504
+0.00%
$ 35,038 $ 39
Jun 3, 12 AM $ 0.000504
+1.80%
$ 35,018 $ 39
Jun 2, 11 PM $ 0.000501
+0.03%
$ 34,787 $ 32
Jun 2, 10 PM $ 0.000508
-0.39%
$ 35,330 $ 27
Jun 2, 9 PM $ 0.00051
+0.37%
$ 35,467 $ 26
Jun 2, 8 PM $ 0.000509
+0.02%
$ 35,338 $ 26
Jun 2, 7 PM $ 0.000514
-0.34%
$ 35,688 $ 26
Jun 2, 6 PM $ 0.000515
+0.01%
$ 35,813 $ 39
Jun 2, 5 PM $ 0.000515
-0.59%
$ 35,811 $ 39
Jun 2, 4 PM $ 0.000518
+0.58%
$ 36,025 $ 39
Jun 2, 3 PM $ 0.000521
-0.55%
$ 36,182 $ 31
Jun 2, 2 PM $ 0.000531
-0.64%
$ 36,871 $ 28
Jun 2, 1 PM $ 0.000534
+0.00%
$ 37,107 $ 26
Jun 2, 12 PM $ 0.000534
-0.01%
$ 37,107 $ 26
Jun 2, 11 AM $ 0.000534
-0.33%
$ 37,110 $ 26
Jun 2, 10 AM $ 0.000536
+0.02%
$ 37,230 $ 121
Jun 2, 9 AM $ 0.000536
-0.39%
$ 37,210 $ 122
Jun 2, 8 AM $ 0.000538
+0.47%
$ 37,353 $ 123
Jun 2, 7 AM $ 0.000535
-0.04%
$ 37,178 $ 125
Jun 2, 6 AM $ 0.000535
-2.09%
$ 37,201 $ 125
Jun 2, 5 AM $ 0.000547
+0.00%
$ 37,995 $ 129
Jun 2, 4 AM $ 0.000542
-0.94%
$ 37,636 $ 129