CatSolHat Historical Data

SOLCAT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.000815
-0.06%
$ 56,650 $ 1,999
Dec 24, 4 PM $ 0.000815
+0.00%
$ 56,683 $ 1,999
Dec 24, 3 PM $ 0.000815
+0.06%
$ 56,683 $ 2,001
Dec 24, 2 PM $ 0.000801
+0.06%
$ 55,708 $ 2,009
Dec 24, 1 PM $ 0.000801
+0.67%
$ 55,673 $ 2,002
Dec 24, 12 PM $ 0.000795
-0.33%
$ 55,301 $ 2,050
Dec 24, 11 AM $ 0.000798
+0.00%
$ 55,484 $ 2,054
Dec 24, 10 AM $ 0.000798
+0.33%
$ 55,482 $ 2,060
Dec 24, 9 AM $ 0.000796
+0.00%
$ 55,351 $ 1,958
Dec 24, 8 AM $ 0.000796
+0.09%
$ 55,350 $ 1,958
Dec 24, 7 AM $ 0.000795
-0.05%
$ 55,301 $ 2,176
Dec 24, 6 AM $ 0.000796
-0.20%
$ 55,330 $ 2,177
Dec 24, 5 AM $ 0.000797
-0.24%
$ 55,443 $ 2,176
Dec 23, 10 PM $ 0.000864
-0.31%
$ 60,114 $ 1,092
Dec 23, 9 PM $ 0.000867
+1.07%
$ 60,301 $ 1,092
Dec 23, 8 PM $ 0.000858
+0.00%
$ 59,655 $ 1,094
Dec 23, 7 PM $ 0.000858
-0.71%
$ 59,655 $ 1,094
Dec 23, 6 PM $ 0.000869
+0.00%
$ 60,421 $ 1,619
Dec 23, 5 PM $ 0.000869
+0.56%
$ 60,421 $ 1,623
Dec 23, 4 PM $ 0.00085
-0.44%
$ 59,089 $ 1,890
Dec 23, 3 PM $ 0.000853
-0.02%
$ 59,348 $ 1,888
Dec 23, 2 PM $ 0.000854
-0.81%
$ 59,369 $ 1,890
Dec 23, 1 PM $ 0.000887
+0.00%
$ 61,657 $ 1,828
Dec 23, 12 PM $ 0.000897
+1.72%
$ 62,406 $ 1,820
Dec 23, 11 AM $ 0.000882
+1.65%
$ 61,349 $ 2,070
Dec 23, 10 AM $ 0.000868
+0.02%
$ 60,355 $ 2,455
Dec 23, 9 AM $ 0.000868
-0.42%
$ 60,343 $ 2,455
Dec 23, 8 AM $ 0.000871
+0.40%
$ 60,595 $ 2,455
Dec 23, 7 AM $ 0.000868
+0.00%
$ 60,343 $ 2,254
Dec 23, 6 AM $ 0.000854
-0.33%
$ 59,413 $ 2,254
Dec 23, 5 AM $ 0.000859
+0.04%
$ 59,724 $ 2,261
Dec 23, 4 AM $ 0.000858
+0.16%
$ 59,698 $ 2,260
Dec 23, 3 AM $ 0.000857
-0.08%
$ 59,599 $ 2,260
Dec 23, 2 AM $ 0.000858
-0.13%
$ 59,648 $ 2,262
Dec 23, 1 AM $ 0.000859
-0.23%
$ 59,726 $ 2,308
Dec 23, 12 AM $ 0.000861
+0.56%
$ 59,865 $ 2,323
Dec 22, 11 PM $ 0.000856
+0.13%
$ 59,543 $ 2,325
Dec 22, 10 PM $ 0.000855
-0.76%
$ 59,466 $ 2,324
Dec 22, 9 PM $ 0.000862
-0.08%
$ 59,923 $ 2,224
Dec 22, 8 PM $ 0.000863
-0.95%
$ 60,006 $ 2,186
Dec 22, 7 PM $ 0.000871
-0.79%
$ 60,583 $ 2,342
Dec 22, 6 PM $ 0.00089
+0.00%
$ 61,898 $ 2,137
Dec 22, 5 PM $ 0.000904
+0.00%
$ 62,846 $ 2,125
Dec 22, 4 PM $ 0.000904
-0.89%
$ 62,845 $ 2,071
Dec 22, 3 PM $ 0.000912
+0.02%
$ 63,414 $ 2,072
Dec 22, 2 PM $ 0.000912
+1.15%
$ 63,402 $ 2,069
Dec 22, 1 PM $ 0.000901
+0.00%
$ 62,682 $ 2,036
Dec 22, 12 PM $ 0.000893
+0.01%
$ 62,097 $ 2,043
Dec 22, 11 AM $ 0.000893
-2.97%
$ 62,104 $ 1,389
Dec 22, 10 AM $ 0.00092
-0.16%
$ 64,002 $ 1,367