CatSolHat Historical Data

SOLCAT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00083
+0.00%
$ 57,703 $ 675
Dec 26, 5 PM $ 0.00083
+0.08%
$ 57,703 $ 675
Dec 26, 4 PM $ 0.000828
-0.01%
$ 57,561 $ 742
Dec 26, 3 PM $ 0.000828
-1.94%
$ 57,568 $ 746
Dec 26, 2 PM $ 0.000844
+0.00%
$ 58,707 $ 892
Dec 26, 1 PM $ 0.000825
-1.00%
$ 57,356 $ 888
Dec 26, 12 PM $ 0.000833
+1.01%
$ 57,938 $ 888
Dec 26, 11 AM $ 0.000832
+0.00%
$ 57,867 $ 887
Dec 26, 10 AM $ 0.000832
+0.89%
$ 57,867 $ 887
Dec 26, 9 AM $ 0.000839
-0.01%
$ 58,334 $ 1,051
Dec 26, 8 AM $ 0.000839
+0.00%
$ 58,339 $ 1,050
Dec 26, 7 AM $ 0.000839
+0.59%
$ 58,339 $ 1,050
Dec 26, 6 AM $ 0.000824
+0.02%
$ 57,299 $ 1,210
Dec 26, 5 AM $ 0.000824
-0.58%
$ 57,289 $ 1,207
Dec 26, 4 AM $ 0.000829
-0.19%
$ 57,623 $ 1,216
Dec 26, 3 AM $ 0.00083
+0.00%
$ 57,734 $ 1,216
Dec 26, 2 AM $ 0.00083
+2.70%
$ 57,730 $ 1,216
Dec 26, 1 AM $ 0.00081
+0.00%
$ 56,334 $ 1,225
Dec 26, 12 AM $ 0.00081
-0.17%
$ 56,334 $ 1,225
Dec 25, 11 PM $ 0.000823
-0.73%
$ 57,256 $ 1,344
Dec 25, 10 PM $ 0.000829
+0.00%
$ 57,679 $ 1,338
Dec 25, 9 PM $ 0.000829
+0.51%
$ 57,679 $ 1,338
Dec 25, 8 PM $ 0.00083
+0.00%
$ 57,705 $ 1,335
Dec 25, 7 PM $ 0.00083
+0.55%
$ 57,705 $ 1,335
Dec 25, 6 PM $ 0.000825
-0.69%
$ 57,389 $ 1,432
Dec 25, 5 PM $ 0.000831
+0.00%
$ 57,790 $ 1,434
Dec 25, 4 PM $ 0.000831
+0.70%
$ 57,790 $ 1,434
Dec 25, 3 PM $ 0.000819
+0.00%
$ 56,980 $ 1,375
Dec 25, 2 PM $ 0.000819
+0.21%
$ 56,980 $ 1,375
Dec 25, 1 PM $ 0.000818
+0.55%
$ 56,858 $ 1,376
Dec 25, 12 PM $ 0.000813
+0.00%
$ 56,549 $ 1,376
Dec 25, 11 AM $ 0.000813
-0.55%
$ 56,549 $ 1,375
Dec 25, 10 AM $ 0.000818
+0.21%
$ 56,860 $ 1,559
Dec 25, 9 AM $ 0.000816
-0.21%
$ 56,740 $ 1,559
Dec 25, 8 AM $ 0.000818
-0.06%
$ 56,858 $ 1,012
Dec 25, 7 AM $ 0.000818
+0.02%
$ 56,904 $ 1,012
Dec 25, 6 AM $ 0.000818
-0.78%
$ 56,895 $ 1,003
Dec 25, 5 AM $ 0.000821
+0.00%
$ 57,098 $ 1,010
Dec 25, 4 AM $ 0.000821
-0.41%
$ 57,098 $ 1,011
Dec 25, 3 AM $ 0.000824
+0.00%
$ 57,334 $ 1,026
Dec 25, 2 AM $ 0.000814
+0.00%
$ 56,590 $ 1,027
Dec 25, 1 AM $ 0.000814
-1.31%
$ 56,591 $ 1,028
Dec 25, 12 AM $ 0.000813
+0.00%
$ 56,569 $ 2,069
Dec 24, 11 PM $ 0.000813
-1.35%
$ 56,571 $ 2,076
Dec 24, 10 PM $ 0.000825
-0.37%
$ 57,344 $ 2,078
Dec 24, 9 PM $ 0.000828
+0.00%
$ 57,557 $ 2,078
Dec 24, 8 PM $ 0.000828
+0.37%
$ 57,558 $ 2,079
Dec 24, 7 PM $ 0.000825
+0.00%
$ 57,375 $ 2,039
Dec 24, 6 PM $ 0.000825
+1.28%
$ 57,375 $ 2,039
Dec 24, 5 PM $ 0.000815
-0.06%
$ 56,650 $ 1,999