CatSolHat Historical Data

SOLCAT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.000788
-5.72%
$ 54,837 $ 738
Dec 28, 6 PM $ 0.00084
+0.00%
$ 58,386 $ 525
Dec 28, 5 PM $ 0.00084
+0.38%
$ 58,386 $ 525
Dec 28, 4 PM $ 0.000836
-0.02%
$ 58,166 $ 522
Dec 28, 3 PM $ 0.000837
+0.00%
$ 58,180 $ 522
Dec 28, 2 PM $ 0.000837
+0.02%
$ 58,180 $ 521
Dec 28, 1 PM $ 0.000835
+0.00%
$ 58,051 $ 573
Dec 28, 12 PM $ 0.000835
+0.08%
$ 58,052 $ 571
Dec 28, 11 AM $ 0.000834
+0.20%
$ 58,008 $ 682
Dec 28, 10 AM $ 0.000832
+0.00%
$ 57,895 $ 682
Dec 28, 9 AM $ 0.000832
+0.60%
$ 57,895 $ 683
Dec 28, 8 AM $ 0.000814
+0.02%
$ 56,634 $ 500
Dec 28, 7 AM $ 0.000814
+0.33%
$ 56,625 $ 499
Dec 28, 6 AM $ 0.000811
+0.57%
$ 56,373 $ 536
Dec 28, 5 AM $ 0.000806
+0.00%
$ 56,054 $ 534
Dec 28, 4 AM $ 0.000806
-0.25%
$ 56,053 $ 534
Dec 28, 3 AM $ 0.000805
+0.00%
$ 55,994 $ 534
Dec 28, 2 AM $ 0.000805
-0.36%
$ 55,993 $ 534
Dec 28, 1 AM $ 0.000808
+0.16%
$ 56,193 $ 535
Dec 28, 12 AM $ 0.000807
+0.00%
$ 56,105 $ 535
Dec 27, 11 PM $ 0.000807
-0.16%
$ 56,104 $ 535
Dec 27, 10 PM $ 0.000807
+0.02%
$ 56,105 $ 526
Dec 27, 9 PM $ 0.000807
+0.61%
$ 56,093 $ 524
Dec 27, 8 PM $ 0.000802
-2.47%
$ 55,755 $ 612
Dec 27, 7 PM $ 0.000822
-0.13%
$ 57,165 $ 615
Dec 27, 6 PM $ 0.000823
-1.55%
$ 57,237 $ 601
Dec 27, 5 PM $ 0.000824
+0.00%
$ 57,281 $ 801
Dec 27, 4 PM $ 0.000824
-1.47%
$ 57,281 $ 801
Dec 27, 3 PM $ 0.000836
+1.67%
$ 58,137 $ 987
Dec 27, 2 PM $ 0.000822
-0.01%
$ 57,185 $ 994
Dec 27, 1 PM $ 0.000822
-1.63%
$ 57,189 $ 999
Dec 27, 12 PM $ 0.000832
+0.00%
$ 57,884 $ 961
Dec 27, 11 AM $ 0.000832
-0.44%
$ 57,884 $ 961
Dec 27, 10 AM $ 0.000836
+0.57%
$ 58,137 $ 970
Dec 27, 9 AM $ 0.000831
+0.00%
$ 57,809 $ 969
Dec 27, 8 AM $ 0.000831
+0.49%
$ 57,809 $ 970
Dec 27, 7 AM $ 0.000823
+0.00%
$ 57,254 $ 999
Dec 27, 6 AM $ 0.000823
+1.29%
$ 57,253 $ 995
Dec 27, 5 AM $ 0.000813
-1.35%
$ 56,523 $ 983
Dec 27, 4 AM $ 0.000824
+0.00%
$ 57,297 $ 983
Dec 27, 3 AM $ 0.000824
+1.37%
$ 57,298 $ 983
Dec 27, 2 AM $ 0.000817
+0.00%
$ 56,814 $ 985
Dec 27, 1 AM $ 0.000817
+0.51%
$ 56,814 $ 989
Dec 27, 12 AM $ 0.000813
-0.10%
$ 56,523 $ 997
Dec 26, 11 PM $ 0.000814
+0.00%
$ 56,579 $ 1,000
Dec 26, 10 PM $ 0.000814
+0.10%
$ 56,579 $ 1,005
Dec 26, 9 PM $ 0.000824
+0.00%
$ 57,307 $ 732
Dec 26, 8 PM $ 0.000824
-0.61%
$ 57,307 $ 732
Dec 26, 7 PM $ 0.000829
+0.00%
$ 57,658 $ 675
Dec 26, 6 PM $ 0.00083
+0.00%
$ 57,703 $ 675