CatSolHat Historical Data

SOLCAT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.000823
+1.28%
$ 57,205 $ 363
Dec 30, 7 PM $ 0.000812
-1.28%
$ 56,484 $ 365
Dec 30, 6 PM $ 0.000823
+0.00%
$ 57,216 $ 581
Dec 30, 5 PM $ 0.000823
+0.00%
$ 57,217 $ 581
Dec 30, 4 PM $ 0.000823
+0.96%
$ 57,217 $ 586
Dec 30, 3 PM $ 0.000811
+0.00%
$ 56,420 $ 782
Dec 30, 2 PM $ 0.000811
-0.44%
$ 56,421 $ 788
Dec 30, 1 PM $ 0.000815
-0.23%
$ 56,671 $ 1,141
Dec 30, 12 PM $ 0.000817
+0.00%
$ 56,801 $ 1,141
Dec 30, 11 AM $ 0.000817
+0.35%
$ 56,800 $ 1,149
Dec 30, 10 AM $ 0.000814
+0.00%
$ 56,621 $ 1,231
Dec 30, 9 AM $ 0.000814
+0.04%
$ 56,621 $ 1,235
Dec 30, 8 AM $ 0.000812
+0.07%
$ 56,403 $ 1,213
Dec 30, 7 AM $ 0.000811
+0.00%
$ 56,403 $ 1,213
Dec 30, 6 AM $ 0.000811
-0.07%
$ 56,404 $ 1,213
Dec 30, 5 AM $ 0.000811
+0.00%
$ 56,434 $ 1,217
Dec 30, 4 AM $ 0.000811
-0.02%
$ 56,435 $ 1,217
Dec 30, 3 AM $ 0.000812
-0.02%
$ 56,445 $ 1,307
Dec 30, 2 AM $ 0.000812
+0.00%
$ 56,456 $ 1,307
Dec 30, 1 AM $ 0.000812
+0.02%
$ 56,456 $ 1,307
Dec 30, 12 AM $ 0.000815
+0.00%
$ 56,673 $ 1,371
Dec 29, 11 PM $ 0.000815
+0.40%
$ 56,673 $ 1,377
Dec 29, 10 PM $ 0.000812
-0.58%
$ 56,445 $ 1,771
Dec 29, 9 PM $ 0.000816
+0.00%
$ 56,774 $ 1,776
Dec 29, 8 PM $ 0.000816
+0.91%
$ 56,774 $ 1,776
Dec 29, 7 PM $ 0.000796
+0.05%
$ 55,392 $ 1,980
Dec 29, 6 PM $ 0.000796
+0.34%
$ 55,364 $ 1,992
Dec 29, 5 PM $ 0.000796
-2.49%
$ 55,386 $ 1,805
Dec 29, 4 PM $ 0.000817
+0.00%
$ 56,822 $ 1,802
Dec 29, 3 PM $ 0.000817
+1.62%
$ 56,823 $ 1,801
Dec 29, 2 PM $ 0.000803
+0.00%
$ 55,829 $ 1,529
Dec 29, 1 PM $ 0.000803
+0.29%
$ 55,829 $ 1,529
Dec 29, 12 PM $ 0.000798
-0.86%
$ 55,475 $ 1,198
Dec 29, 11 AM $ 0.000805
-0.08%
$ 55,957 $ 1,190
Dec 29, 10 AM $ 0.000805
-0.83%
$ 56,001 $ 1,187
Dec 29, 9 AM $ 0.000822
+0.00%
$ 57,157 $ 1,236
Dec 29, 8 AM $ 0.000822
-0.16%
$ 57,157 $ 1,233
Dec 29, 7 AM $ 0.000824
-0.14%
$ 57,287 $ 1,438
Dec 29, 6 AM $ 0.000825
-0.01%
$ 57,366 $ 1,444
Dec 29, 5 AM $ 0.000825
-0.69%
$ 57,380 $ 1,443
Dec 29, 4 AM $ 0.000838
+0.00%
$ 58,282 $ 1,378
Dec 29, 3 AM $ 0.000838
-0.87%
$ 58,282 $ 1,378
Dec 29, 2 AM $ 0.000845
+1.30%
$ 58,792 $ 1,280
Dec 29, 1 AM $ 0.000834
+0.00%
$ 58,003 $ 1,280
Dec 29, 12 AM $ 0.000834
+1.75%
$ 57,978 $ 1,274
Dec 28, 11 PM $ 0.000802
+0.00%
$ 55,760 $ 1,179
Dec 28, 10 PM $ 0.000802
+0.58%
$ 55,760 $ 1,175
Dec 28, 9 PM $ 0.000807
+2.35%
$ 56,127 $ 740
Dec 28, 8 PM $ 0.000788
+0.00%
$ 54,837 $ 738
Dec 28, 7 PM $ 0.000788
-5.72%
$ 54,837 $ 738