CatSolHat Historical Data

SOLCAT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.000767
-0.61%
$ 53,336 $ 1,375
Jan 1, 8 PM $ 0.000772
+0.69%
$ 53,660 $ 1,936
Jan 1, 7 PM $ 0.000766
+0.00%
$ 53,291 $ 1,954
Jan 1, 6 PM $ 0.000766
-0.69%
$ 53,291 $ 1,954
Jan 1, 5 PM $ 0.000772
+0.06%
$ 53,660 $ 1,922
Jan 1, 4 PM $ 0.000771
+0.09%
$ 53,626 $ 1,922
Jan 1, 3 PM $ 0.000757
-0.90%
$ 52,626 $ 1,266
Jan 1, 2 PM $ 0.000763
-0.13%
$ 53,062 $ 1,266
Jan 1, 1 PM $ 0.000764
-0.31%
$ 53,131 $ 1,246
Jan 1, 12 PM $ 0.000766
+0.00%
$ 53,242 $ 1,392
Jan 1, 11 AM $ 0.000766
-0.10%
$ 53,241 $ 1,392
Jan 1, 10 AM $ 0.000766
+1.49%
$ 53,295 $ 1,299
Jan 1, 9 AM $ 0.000755
+0.00%
$ 52,512 $ 1,298
Jan 1, 8 AM $ 0.000755
-1.95%
$ 52,511 $ 1,298
Jan 1, 7 AM $ 0.000791
-0.12%
$ 54,992 $ 862
Jan 1, 6 AM $ 0.000792
+0.49%
$ 55,055 $ 847
Jan 1, 5 AM $ 0.000788
+0.00%
$ 54,784 $ 846
Jan 1, 4 AM $ 0.000796
+0.00%
$ 55,342 $ 846
Jan 1, 3 AM $ 0.000796
+1.06%
$ 55,342 $ 846
Jan 1, 2 AM $ 0.000793
+0.00%
$ 55,142 $ 846
Jan 1, 1 AM $ 0.000793
-1.97%
$ 55,142 $ 846
Jan 1, 12 AM $ 0.000809
+1.91%
$ 56,253 $ 819
Dec 31, 11 PM $ 0.000794
+0.00%
$ 55,197 $ 819
Dec 31, 10 PM $ 0.000794
-1.87%
$ 55,197 $ 819
Dec 31, 9 PM $ 0.000809
+2.59%
$ 56,246 $ 799
Dec 31, 8 PM $ 0.000788
-2.54%
$ 54,826 $ 799
Dec 31, 7 PM $ 0.000842
+0.75%
$ 58,586 $ 216
Dec 31, 6 PM $ 0.000836
+0.00%
$ 58,151 $ 216
Dec 31, 5 PM $ 0.000836
-0.74%
$ 58,152 $ 216
Dec 31, 4 PM $ 0.000837
-0.01%
$ 58,195 $ 183
Dec 31, 3 PM $ 0.000837
-0.66%
$ 58,199 $ 186
Dec 31, 2 PM $ 0.000842
+0.72%
$ 58,586 $ 136
Dec 31, 1 PM $ 0.000836
+0.00%
$ 58,167 $ 134
Dec 31, 12 PM $ 0.000836
+0.49%
$ 58,168 $ 134
Dec 31, 11 AM $ 0.000826
+0.00%
$ 57,415 $ 58
Dec 31, 10 AM $ 0.000826
+0.35%
$ 57,417 $ 51
Dec 31, 9 AM $ 0.000823
-0.46%
$ 57,216 $ 77
Dec 31, 8 AM $ 0.000827
+0.00%
$ 57,482 $ 78
Dec 31, 7 AM $ 0.000827
+0.47%
$ 57,483 $ 78
Dec 31, 6 AM $ 0.000821
+0.00%
$ 57,093 $ 71
Dec 31, 5 AM $ 0.000821
-0.21%
$ 57,094 $ 71
Dec 31, 4 AM $ 0.000823
+0.17%
$ 57,216 $ 126
Dec 31, 3 AM $ 0.000821
+0.00%
$ 57,116 $ 126
Dec 31, 2 AM $ 0.000821
-0.17%
$ 57,116 $ 126
Dec 31, 1 AM $ 0.000816
+0.00%
$ 56,777 $ 125
Dec 31, 12 AM $ 0.000816
-0.77%
$ 56,777 $ 125
Dec 30, 11 PM $ 0.000823
+1.56%
$ 57,216 $ 134
Dec 30, 10 PM $ 0.00081
+0.00%
$ 56,336 $ 134
Dec 30, 9 PM $ 0.00081
-1.51%
$ 56,336 $ 134
Dec 30, 8 PM $ 0.000823
+1.28%
$ 57,205 $ 363