CatSolHat Historical Data

SOLCAT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.000754
+0.39%
$ 52,426 $ 823
Jan 3, 9 PM $ 0.000751
+0.00%
$ 52,224 $ 824
Jan 3, 8 PM $ 0.000751
-0.38%
$ 52,225 $ 827
Jan 3, 7 PM $ 0.000752
+0.00%
$ 52,288 $ 1,004
Jan 3, 6 PM $ 0.000752
-0.26%
$ 52,288 $ 1,004
Jan 3, 5 PM $ 0.000754
+1.38%
$ 52,426 $ 1,070
Jan 3, 4 PM $ 0.000744
+0.00%
$ 51,714 $ 1,076
Jan 3, 3 PM $ 0.000744
-0.91%
$ 51,713 $ 1,079
Jan 3, 2 PM $ 0.000751
+0.00%
$ 52,215 $ 1,088
Jan 3, 1 PM $ 0.000751
+0.05%
$ 52,215 $ 1,091
Jan 3, 12 PM $ 0.00075
+0.41%
$ 52,187 $ 1,360
Jan 3, 11 AM $ 0.000747
+0.00%
$ 51,973 $ 1,360
Jan 3, 10 AM $ 0.000747
-0.63%
$ 51,973 $ 1,363
Jan 3, 9 AM $ 0.000752
+0.00%
$ 52,297 $ 1,277
Jan 3, 8 AM $ 0.000752
-0.01%
$ 52,296 $ 1,280
Jan 3, 7 AM $ 0.000752
-0.27%
$ 52,303 $ 1,992
Jan 3, 6 AM $ 0.000754
+0.00%
$ 52,445 $ 2,005
Jan 3, 5 AM $ 0.000754
-0.75%
$ 52,463 $ 2,021
Jan 3, 4 AM $ 0.000759
+0.00%
$ 52,803 $ 2,074
Jan 3, 3 AM $ 0.000759
-1.58%
$ 52,803 $ 2,074
Jan 3, 2 AM $ 0.000772
+1.47%
$ 53,651 $ 2,109
Jan 3, 1 AM $ 0.00076
+0.00%
$ 52,873 $ 2,113
Jan 3, 12 AM $ 0.00076
+0.00%
$ 52,846 $ 2,113
Jan 2, 11 PM $ 0.000765
+0.00%
$ 53,178 $ 2,102
Jan 2, 10 PM $ 0.000765
+0.14%
$ 53,178 $ 2,102
Jan 2, 9 PM $ 0.000764
-1.30%
$ 53,104 $ 1,958
Jan 2, 8 PM $ 0.000774
-0.01%
$ 53,804 $ 1,955
Jan 2, 7 PM $ 0.000774
-0.26%
$ 53,810 $ 1,954
Jan 2, 6 PM $ 0.000783
-0.03%
$ 54,475 $ 1,838
Jan 2, 5 PM $ 0.000784
+0.03%
$ 54,489 $ 1,833
Jan 2, 4 PM $ 0.000778
+1.81%
$ 54,132 $ 1,660
Jan 2, 3 PM $ 0.000765
+0.00%
$ 53,168 $ 1,652
Jan 2, 2 PM $ 0.000764
+1.42%
$ 53,117 $ 1,649
Jan 2, 1 PM $ 0.000748
+0.00%
$ 52,000 $ 2,120
Jan 2, 12 PM $ 0.000748
-0.71%
$ 52,000 $ 2,120
Jan 2, 11 AM $ 0.000756
-2.30%
$ 52,568 $ 1,961
Jan 2, 10 AM $ 0.000774
+0.01%
$ 53,848 $ 1,958
Jan 2, 9 AM $ 0.000774
+0.32%
$ 53,843 $ 1,955
Jan 2, 8 AM $ 0.000772
+0.00%
$ 53,683 $ 2,023
Jan 2, 7 AM $ 0.000772
-1.49%
$ 53,684 $ 2,023
Jan 2, 6 AM $ 0.000784
+3.17%
$ 54,498 $ 1,591
Jan 2, 5 AM $ 0.000759
+0.00%
$ 52,797 $ 1,576
Jan 2, 4 AM $ 0.000759
+0.72%
$ 52,805 $ 1,576
Jan 2, 3 AM $ 0.000773
+0.00%
$ 53,777 $ 1,355
Jan 2, 2 AM $ 0.000773
-0.20%
$ 53,778 $ 1,355
Jan 2, 1 AM $ 0.000775
+0.00%
$ 53,884 $ 1,353
Jan 2, 12 AM $ 0.000775
+0.00%
$ 53,924 $ 1,353
Jan 1, 11 PM $ 0.000775
+0.48%
$ 53,918 $ 1,353
Jan 1, 10 PM $ 0.000772
+0.61%
$ 53,660 $ 1,375
Jan 1, 9 PM $ 0.000767
-0.61%
$ 53,336 $ 1,375