CatSolHat Historical Data

SOLCAT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000944
-1.23%
$ 65,611 $ 4,734
Jan 6, 6 PM $ 0.000955
+0.71%
$ 66,428 $ 4,738
Jan 6, 5 PM $ 0.000949
-0.98%
$ 65,961 $ 4,791
Jan 6, 4 PM $ 0.000969
+2.98%
$ 67,406 $ 4,786
Jan 6, 9 AM $ 0.00083
+0.00%
$ 57,746 $ 1,333
Jan 6, 7 AM $ 0.000871
+0.00%
$ 60,541 $ 1,237
Jan 6, 6 AM $ 0.000871
+0.28%
$ 60,593 $ 1,239
Jan 6, 5 AM $ 0.000849
+0.07%
$ 59,006 $ 1,927
Jan 6, 4 AM $ 0.000847
+0.00%
$ 58,929 $ 1,913
Jan 6, 3 AM $ 0.000847
+1.61%
$ 58,930 $ 1,924
Jan 6, 2 AM $ 0.000839
+0.00%
$ 58,328 $ 2,498
Jan 6, 1 AM $ 0.000839
+0.57%
$ 58,327 $ 2,510
Jan 6, 12 AM $ 0.000834
-1.34%
$ 57,997 $ 2,720
Jan 5, 11 PM $ 0.000845
+0.00%
$ 58,783 $ 2,722
Jan 5, 10 PM $ 0.000845
+1.36%
$ 58,784 $ 2,722
Jan 5, 9 PM $ 0.00081
+0.00%
$ 56,304 $ 2,320
Jan 5, 8 PM $ 0.00081
+0.74%
$ 56,189 $ 2,320
Jan 5, 7 PM $ 0.000801
+1.47%
$ 55,680 $ 2,243
Jan 5, 6 PM $ 0.000789
+0.00%
$ 54,876 $ 2,243
Jan 5, 5 PM $ 0.000789
-0.34%
$ 54,876 $ 2,246
Jan 5, 4 PM $ 0.000794
+0.00%
$ 55,225 $ 3,429
Jan 5, 3 PM $ 0.000794
+0.31%
$ 55,224 $ 3,447
Jan 5, 2 PM $ 0.000792
+0.00%
$ 55,051 $ 4,532
Jan 5, 1 PM $ 0.000794
+0.00%
$ 55,189 $ 4,532
Jan 5, 12 PM $ 0.000794
+0.25%
$ 55,189 $ 4,560
Jan 5, 11 AM $ 0.000792
-0.45%
$ 55,053 $ 5,520
Jan 5, 10 AM $ 0.000795
-0.02%
$ 55,312 $ 5,548
Jan 5, 4 AM $ 0.000876
+0.00%
$ 60,887 $ 4,977
Jan 5, 3 AM $ 0.000876
-0.08%
$ 60,887 $ 4,977
Jan 5, 2 AM $ 0.000877
+1.03%
$ 60,959 $ 4,970
Jan 5, 1 AM $ 0.000849
+0.02%
$ 59,036 $ 4,452
Jan 5, 12 AM $ 0.000849
+1.87%
$ 59,022 $ 4,445
Jan 4, 11 PM $ 0.000833
+0.00%
$ 57,938 $ 4,277
Jan 4, 10 PM $ 0.000833
+0.09%
$ 57,940 $ 4,277
Jan 4, 9 PM $ 0.000832
+0.00%
$ 57,888 $ 4,274
Jan 4, 3 PM $ 0.000787
+0.00%
$ 54,737 $ 3,116
Jan 4, 2 PM $ 0.000774
-2.88%
$ 53,789 $ 3,112
Jan 4, 10 AM $ 0.000776
+0.00%
$ 53,955 $ 1,323
Jan 4, 9 AM $ 0.000776
-0.56%
$ 53,955 $ 1,320
Jan 4, 8 AM $ 0.00078
-1.65%
$ 54,258 $ 1,352
Jan 4, 7 AM $ 0.000793
-0.05%
$ 55,169 $ 1,352
Jan 4, 6 AM $ 0.000794
+4.59%
$ 55,201 $ 1,346
Jan 4, 5 AM $ 0.00076
+0.00%
$ -- $ 713
Jan 4, 4 AM $ 0.00076
+0.82%
$ -- $ 716
Jan 4, 3 AM $ 0.000754
+0.43%
$ -- $ 780
Jan 4, 2 AM $ 0.000751
+0.00%
$ -- $ 780
Jan 4, 1 AM $ 0.000751
-0.43%
$ -- $ 780
Jan 4, 12 AM $ 0.000749
+0.00%
$ -- $ 872
Jan 3, 11 PM $ 0.000749
-0.68%
$ 52,067 $ 873
Jan 3, 10 PM $ 0.000754
+0.39%
$ 52,426 $ 823