CatSolHat Historical Data

SOLCAT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000826
-1.52%
$ 57,468 $ 3,440
Jan 9, 4 AM $ 0.000839
+0.48%
$ 58,363 $ 3,390
Jan 9, 3 AM $ 0.000835
+0.26%
$ 58,074 $ 3,390
Jan 9, 2 AM $ 0.000833
+0.50%
$ 57,921 $ 3,378
Jan 9, 1 AM $ 0.000829
-0.34%
$ 57,630 $ 3,362
Jan 9, 12 AM $ 0.000832
+0.02%
$ 57,824 $ 3,708
Jan 8, 11 PM $ 0.000831
-0.21%
$ 57,813 $ 3,705
Jan 8, 10 PM $ 0.000833
+1.24%
$ 57,931 $ 3,753
Jan 8, 9 PM $ 0.000823
+0.87%
$ 57,221 $ 3,725
Jan 8, 8 PM $ 0.000816
-1.15%
$ 56,726 $ 3,820
Jan 8, 7 PM $ 0.000825
-2.84%
$ 57,385 $ 3,770
Jan 8, 6 PM $ 0.000849
+2.97%
$ 59,061 $ 4,329
Jan 8, 5 PM $ 0.000824
+0.75%
$ 57,315 $ 4,594
Jan 8, 4 PM $ 0.000818
+0.46%
$ 56,884 $ 4,280
Jan 8, 11 AM $ 0.000891
+0.00%
$ 61,926 $ 3,226
Jan 8, 10 AM $ 0.000891
-0.13%
$ 61,929 $ 3,228
Jan 8, 9 AM $ 0.000894
-0.13%
$ 62,148 $ 3,703
Jan 8, 8 AM $ 0.000895
-0.60%
$ 62,229 $ 3,712
Jan 8, 7 AM $ 0.0009
-1.81%
$ 62,608 $ 3,686
Jan 8, 6 AM $ 0.000905
+0.02%
$ 62,905 $ 3,682
Jan 8, 5 AM $ 0.000904
+0.96%
$ 62,856 $ 3,691
Jan 8, 4 AM $ 0.000912
+0.52%
$ 63,399 $ 3,636
Jan 8, 3 AM $ 0.000907
-0.52%
$ 63,067 $ 3,635
Jan 8, 2 AM $ 0.000912
+0.00%
$ 63,399 $ 3,337
Jan 8, 1 AM $ 0.000926
-0.07%
$ 64,357 $ 3,337
Jan 8, 12 AM $ 0.000926
+0.00%
$ 64,392 $ 3,322
Jan 7, 6 PM $ 0.00106
+0.00%
$ 73,599 $ 2,157
Jan 7, 5 PM $ 0.00106
-1.46%
$ 73,599 $ 2,138
Jan 7, 4 PM $ 0.00107
+4.85%
$ 74,691 $ 1,938
Jan 7, 3 PM $ 0.00102
+0.19%
$ 71,235 $ 1,959
Jan 7, 2 PM $ 0.00102
+0.53%
$ 71,069 $ 1,941
Jan 7, 1 PM $ 0.00102
+0.11%
$ 70,684 $ 2,824
Jan 7, 12 PM $ 0.00102
-0.08%
$ 70,602 $ 2,857
Jan 7, 11 AM $ 0.00102
-0.16%
$ 70,657 $ 3,480
Jan 7, 10 AM $ 0.00102
-0.01%
$ 70,767 $ 3,495
Jan 7, 9 AM $ 0.00102
-2.04%
$ 70,826 $ 3,500
Jan 7, 8 AM $ 0.00101
+0.06%
$ 70,346 $ 4,365
Jan 7, 7 AM $ 0.00101
+1.53%
$ 70,303 $ 4,365
Jan 7, 6 AM $ 0.000978
+0.72%
$ 67,992 $ 4,511
Jan 7, 5 AM $ 0.000971
+0.00%
$ 67,510 $ 4,507
Jan 7, 4 AM $ 0.000971
-0.71%
$ 67,511 $ 4,521
Jan 7, 3 AM $ 0.000971
+0.00%
$ 67,520 $ 4,556
Jan 7, 2 AM $ 0.000971
-0.69%
$ 67,521 $ 4,556
Jan 7, 1 AM $ 0.000978
-0.05%
$ 67,992 $ 4,564
Jan 7, 12 AM $ 0.000978
+0.00%
$ 68,029 $ 4,564
Jan 6, 11 PM $ 0.000978
+0.06%
$ 68,030 $ 4,564
Jan 6, 10 PM $ 0.000971
+0.00%
$ 67,510 $ 4,378
Jan 6, 9 PM $ 0.000971
+0.72%
$ 67,510 $ 4,378
Jan 6, 8 PM $ 0.000943
-0.03%
$ 65,590 $ 4,722
Jan 6, 7 PM $ 0.000944
-1.23%
$ 65,611 $ 4,734