CatSolHat Historical Data

SOLCAT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00078
+0.00%
$ 54,242 $ 1,935
Jan 11, 5 AM $ 0.000765
-1.88%
$ 53,223 $ 1,935
Jan 11, 4 AM $ 0.00078
+0.00%
$ 54,241 $ 1,936
Jan 11, 3 AM $ 0.00078
+1.13%
$ 54,242 $ 1,936
Jan 11, 2 AM $ 0.000771
-1.12%
$ 53,635 $ 1,936
Jan 11, 1 AM $ 0.00078
+0.00%
$ 54,242 $ 1,932
Jan 11, 12 AM $ 0.00077
-1.32%
$ 53,527 $ 1,932
Jan 10, 11 PM $ 0.00078
+0.00%
$ 54,241 $ 1,843
Jan 10, 10 PM $ 0.000776
+0.00%
$ 53,959 $ 1,843
Jan 10, 9 PM $ 0.000776
-0.52%
$ 53,959 $ 1,843
Jan 10, 8 PM $ 0.00078
+0.41%
$ 54,242 $ 1,886
Jan 10, 7 PM $ 0.000777
-0.40%
$ 54,023 $ 1,886
Jan 10, 6 PM $ 0.00078
+0.00%
$ 54,241 $ 1,713
Jan 10, 5 PM $ 0.000759
+0.00%
$ 52,757 $ 1,714
Jan 10, 4 PM $ 0.000758
-7.11%
$ 52,702 $ 1,714
Jan 10, 3 PM $ 0.000819
+0.80%
$ 56,527 $ 659
Jan 10, 2 PM $ 0.000813
-0.78%
$ 56,528 $ 661
Jan 10, 1 PM $ 0.000819
-0.13%
$ 56,975 $ 633
Jan 10, 12 PM $ 0.00082
+0.00%
$ 57,047 $ 633
Jan 10, 11 AM $ 0.00082
+0.13%
$ 57,047 $ 634
Jan 10, 10 AM $ 0.000819
-0.11%
$ 56,982 $ 557
Jan 10, 9 AM $ 0.00082
+3.46%
$ 57,043 $ 556
Jan 10, 8 AM $ 0.000793
-0.28%
$ 55,135 $ 562
Jan 10, 7 AM $ 0.000795
+0.00%
$ 55,291 $ 563
Jan 10, 6 AM $ 0.000795
+0.28%
$ 55,290 $ 563
Jan 10, 5 AM $ 0.000793
-0.20%
$ 55,134 $ 689
Jan 10, 4 AM $ 0.000794
+0.20%
$ 55,245 $ 690
Jan 10, 3 AM $ 0.000793
+0.00%
$ 55,135 $ 692
Jan 10, 2 AM $ 0.000792
+0.00%
$ 55,081 $ 692
Jan 10, 1 AM $ 0.000792
-0.10%
$ 55,081 $ 692
Jan 10, 12 AM $ 0.000793
-0.10%
$ 55,134 $ 693
Jan 9, 11 PM $ 0.000794
+0.08%
$ 55,190 $ 693
Jan 9, 10 PM $ 0.000793
+0.03%
$ 55,148 $ 720
Jan 9, 9 PM $ 0.000796
+0.00%
$ 55,334 $ 721
Jan 9, 8 PM $ 0.000796
+0.34%
$ 55,334 $ 721
Jan 9, 7 PM $ 0.000793
-1.28%
$ 55,134 $ 1,033
Jan 9, 6 PM $ 0.000803
+0.04%
$ 55,863 $ 1,038
Jan 9, 5 PM $ 0.000803
-1.50%
$ 55,840 $ 1,650
Jan 9, 4 PM $ 0.000815
+0.00%
$ 56,690 $ 1,659
Jan 9, 3 PM $ 0.000815
+1.16%
$ 56,688 $ 1,667
Jan 9, 2 PM $ 0.000806
-0.04%
$ 56,029 $ 1,935
Jan 9, 1 PM $ 0.000806
+0.03%
$ 56,054 $ 1,935
Jan 9, 12 PM $ 0.000809
+0.01%
$ 56,227 $ 3,170
Jan 9, 11 AM $ 0.000812
+0.01%
$ 56,471 $ 3,175
Jan 9, 10 AM $ 0.000812
+0.42%
$ 56,468 $ 3,212
Jan 9, 9 AM $ 0.000808
-0.73%
$ 56,219 $ 3,223
Jan 9, 8 AM $ 0.000815
-0.36%
$ 56,651 $ 3,223
Jan 9, 7 AM $ 0.000818
-1.04%
$ 56,855 $ 3,439
Jan 9, 6 AM $ 0.000827
+0.00%
$ 57,489 $ 3,443
Jan 9, 5 AM $ 0.000826
-1.52%
$ 57,468 $ 3,440