CatSolHat Historical Data

SOLCAT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000798
-0.39%
$ 55,519 $ 427
Jan 13, 11 AM $ 0.000802
+0.00%
$ 55,738 $ 429
Jan 13, 10 AM $ 0.000799
+0.00%
$ 55,560 $ 429
Jan 13, 9 AM $ 0.000799
+0.41%
$ 55,559 $ 429
Jan 13, 8 AM $ 0.000783
-1.49%
$ 54,444 $ 892
Jan 13, 7 AM $ 0.000795
+1.51%
$ 55,265 $ 923
Jan 13, 6 AM $ 0.000783
+0.00%
$ 54,444 $ 910
Jan 13, 5 AM $ 0.000783
+0.00%
$ 54,475 $ 910
Jan 13, 4 AM $ 0.000783
+0.06%
$ 54,475 $ 910
Jan 13, 3 AM $ 0.000783
-0.40%
$ 54,444 $ 919
Jan 13, 2 AM $ 0.000786
+0.13%
$ 54,662 $ 922
Jan 13, 1 AM $ 0.000785
+0.00%
$ 54,592 $ 928
Jan 13, 12 AM $ 0.000785
-0.31%
$ 54,592 $ 930
Jan 12, 11 PM $ 0.000788
+0.31%
$ 54,763 $ 930
Jan 12, 10 PM $ 0.000785
-0.28%
$ 54,592 $ 916
Jan 12, 9 PM $ 0.00079
-0.87%
$ 54,931 $ 914
Jan 12, 8 PM $ 0.000797
+0.00%
$ 55,413 $ 939
Jan 12, 7 PM $ 0.000797
+0.28%
$ 55,413 $ 939
Jan 12, 6 PM $ 0.000795
-0.55%
$ 55,257 $ 937
Jan 12, 5 PM $ 0.000799
+3.16%
$ 55,562 $ 656
Jan 12, 4 PM $ 0.000778
+1.11%
$ 54,099 $ 644
Jan 12, 3 PM $ 0.000763
+0.41%
$ 53,090 $ 628
Jan 12, 2 PM $ 0.000759
+0.00%
$ 52,811 $ 625
Jan 12, 8 AM $ 0.000807
+0.00%
$ 56,113 $ 325
Jan 12, 7 AM $ 0.000807
+0.00%
$ 56,113 $ 128
Jan 12, 6 AM $ 0.000805
-0.24%
$ 55,979 $ 128
Jan 12, 5 AM $ 0.000807
+0.00%
$ 56,113 $ 302
Jan 12, 4 AM $ 0.000807
+0.11%
$ 56,113 $ 302
Jan 12, 3 AM $ 0.000806
+0.96%
$ 56,051 $ 302
Jan 12, 2 AM $ 0.000798
+0.36%
$ 55,517 $ 288
Jan 12, 1 AM $ 0.000797
+0.99%
$ 55,443 $ 287
Jan 12, 12 AM $ 0.00079
+0.00%
$ 54,902 $ 392
Jan 11, 11 PM $ 0.00079
+1.12%
$ 54,902 $ 392
Jan 11, 10 PM $ 0.000781
-1.11%
$ 54,292 $ 392
Jan 11, 9 PM $ 0.00079
+0.49%
$ 54,902 $ 388
Jan 11, 8 PM $ 0.000786
-0.48%
$ 54,636 $ 388
Jan 11, 7 PM $ 0.00079
+0.00%
$ 54,902 $ 381
Jan 11, 6 PM $ 0.000787
+0.00%
$ 54,739 $ 381
Jan 11, 5 PM $ 0.000787
-0.27%
$ 54,739 $ 382
Jan 11, 4 PM $ 0.00079
+1.40%
$ 54,277 $ 1,610
Jan 11, 3 PM $ 0.000779
+1.40%
$ 54,145 $ 1,650
Jan 11, 2 PM $ 0.000768
-0.62%
$ 53,398 $ 1,711
Jan 11, 1 PM $ 0.000773
+0.00%
$ 53,733 $ 1,711
Jan 11, 12 PM $ 0.000773
+0.63%
$ 53,734 $ 1,711
Jan 11, 11 AM $ 0.000768
+0.17%
$ 53,382 $ 1,826
Jan 11, 10 AM $ 0.000766
-0.20%
$ 53,291 $ 1,826
Jan 11, 9 AM $ 0.000768
-0.18%
$ 53,398 $ 2,092
Jan 11, 8 AM $ 0.000769
+0.00%
$ 53,495 $ 2,098
Jan 11, 7 AM $ 0.000769
-1.37%
$ 53,495 $ 2,098
Jan 11, 6 AM $ 0.00078
+0.00%
$ 54,242 $ 1,935