CatSolHat Historical Data

SOLCAT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000848
+0.06%
$ 58,943 $ 310
Jan 15, 11 AM $ 0.000847
-0.06%
$ 58,908 $ 311
Jan 15, 10 AM $ 0.000848
+0.00%
$ 58,943 $ 309
Jan 15, 9 AM $ 0.000848
+0.42%
$ 58,961 $ 309
Jan 15, 8 AM $ 0.000844
+0.00%
$ 58,711 $ 304
Jan 15, 7 AM $ 0.000837
-0.43%
$ 58,197 $ 304
Jan 15, 6 AM $ 0.000841
+0.43%
$ 58,450 $ 303
Jan 15, 5 AM $ 0.000837
+0.00%
$ 58,197 $ 105
Jan 15, 4 AM $ 0.000819
+0.02%
$ 56,941 $ 100
Jan 15, 3 AM $ 0.000824
+0.00%
$ 57,284 $ 102
Jan 15, 2 AM $ 0.000839
+2.14%
$ 58,329 $ 99
Jan 15, 1 AM $ 0.000821
-2.09%
$ 57,107 $ 98
Jan 15, 12 AM $ 0.000839
+0.00%
$ 58,329 $ 102
Jan 14, 11 PM $ 0.00083
-1.03%
$ 57,728 $ 102
Jan 14, 10 PM $ 0.000839
+0.00%
$ 58,329 $ 108
Jan 14, 9 PM $ 0.000839
+0.49%
$ 58,329 $ 114
Jan 14, 8 PM $ 0.000835
-0.48%
$ 58,046 $ 114
Jan 14, 7 PM $ 0.000839
+0.00%
$ 58,329 $ 120
Jan 14, 6 PM $ 0.000831
-0.94%
$ 57,783 $ 120
Jan 14, 5 PM $ 0.000839
+0.00%
$ 58,329 $ 90
Jan 14, 4 PM $ 0.000839
+0.31%
$ 58,329 $ 90
Jan 14, 3 PM $ 0.000836
+1.80%
$ 58,146 $ 92
Jan 14, 2 PM $ 0.000821
+0.00%
$ 57,119 $ 206
Jan 14, 1 PM $ 0.000822
+0.02%
$ 57,133 $ 209
Jan 14, 12 PM $ 0.000821
+0.00%
$ 57,119 $ 208
Jan 14, 11 AM $ 0.000823
+0.32%
$ 57,212 $ 208
Jan 14, 10 AM $ 0.00082
-0.32%
$ 57,031 $ 208
Jan 14, 9 AM $ 0.000823
-0.03%
$ 57,212 $ 209
Jan 14, 8 AM $ 0.000821
-0.20%
$ 57,117 $ 212
Jan 14, 7 AM $ 0.000823
+0.00%
$ 57,231 $ 212
Jan 14, 6 AM $ 0.000823
+0.25%
$ 57,231 $ 212
Jan 14, 5 AM $ 0.000821
-0.25%
$ 57,091 $ 212
Jan 14, 4 AM $ 0.000828
+0.00%
$ 57,554 $ 181
Jan 14, 3 AM $ 0.000828
+0.56%
$ 57,554 $ 181
Jan 14, 2 AM $ 0.000823
+0.00%
$ 57,231 $ 181
Jan 14, 1 AM $ 0.000823
+0.00%
$ 57,203 $ 181
Jan 14, 12 AM $ 0.000823
-1.50%
$ 57,203 $ 181
Jan 13, 11 PM $ 0.000835
+1.72%
$ 58,074 $ 186
Jan 13, 10 PM $ 0.000821
-0.06%
$ 57,085 $ 186
Jan 13, 9 PM $ 0.000821
+0.00%
$ 57,119 $ 189
Jan 13, 8 PM $ 0.00082
+0.00%
$ 57,005 $ 191
Jan 13, 7 PM $ 0.00082
-0.20%
$ 57,005 $ 191
Jan 13, 6 PM $ 0.000821
+0.30%
$ 57,119 $ 516
Jan 13, 5 PM $ 0.000819
-0.30%
$ 56,950 $ 516
Jan 13, 4 PM $ 0.000818
+1.21%
$ 56,909 $ 448
Jan 13, 3 PM $ 0.000808
+0.05%
$ 56,216 $ 448
Jan 13, 2 PM $ 0.000808
+0.76%
$ 56,164 $ 448
Jan 13, 1 PM $ 0.000802
+0.39%
$ 55,738 $ 427
Jan 13, 12 PM $ 0.000798
-0.39%
$ 55,519 $ 427
Jan 13, 11 AM $ 0.000802
+0.00%
$ 55,738 $ 429