CatSolHat Historical Data

SOLCAT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000852
+0.31%
$ 59,244 $ 835
Jan 17, 12 PM $ 0.000849
+0.00%
$ 59,059 $ 751
Jan 17, 11 AM $ 0.000852
+0.32%
$ 59,245 $ 752
Jan 17, 10 AM $ 0.000849
+0.00%
$ 59,059 $ 873
Jan 17, 9 AM $ 0.000849
-0.67%
$ 59,059 $ 873
Jan 17, 8 AM $ 0.000855
+0.68%
$ 59,458 $ 874
Jan 17, 7 AM $ 0.000849
+0.00%
$ 59,059 $ 751
Jan 17, 6 AM $ 0.00084
+1.32%
$ 58,405 $ 751
Jan 17, 5 AM $ 0.000829
+0.00%
$ 57,646 $ 707
Jan 17, 4 AM $ 0.000829
-1.02%
$ 57,646 $ 707
Jan 17, 3 AM $ 0.000838
+1.03%
$ 58,241 $ 707
Jan 17, 2 AM $ 0.000829
+0.00%
$ 57,646 $ 708
Jan 17, 1 AM $ 0.000838
+1.06%
$ 58,257 $ 708
Jan 17, 12 AM $ 0.000842
+0.00%
$ 58,518 $ 711
Jan 16, 11 PM $ 0.000842
+0.11%
$ 58,518 $ 711
Jan 16, 10 PM $ 0.000841
-0.11%
$ 58,454 $ 711
Jan 16, 9 PM $ 0.000839
+0.24%
$ 58,374 $ 790
Jan 16, 8 PM $ 0.000835
-0.02%
$ 58,044 $ 788
Jan 16, 7 PM $ 0.000832
+0.00%
$ 57,882 $ 1,075
Jan 16, 6 PM $ 0.00083
+0.08%
$ 57,748 $ 1,088
Jan 16, 5 PM $ 0.000829
+3.73%
$ 57,663 $ 1,086
Jan 16, 4 PM $ 0.000799
+0.00%
$ 55,591 $ 616
Jan 16, 3 PM $ 0.000829
-0.09%
$ 57,650 $ 616
Jan 16, 2 PM $ 0.000827
+0.00%
$ 57,509 $ 578
Jan 16, 1 PM $ 0.000827
-0.27%
$ 57,509 $ 576
Jan 16, 12 PM $ 0.000829
+0.49%
$ 57,658 $ 576
Jan 16, 11 AM $ 0.000825
+0.00%
$ 57,403 $ 571
Jan 16, 10 AM $ 0.000825
+0.05%
$ 57,403 $ 571
Jan 16, 9 AM $ 0.000825
+1.59%
$ 57,375 $ 444
Jan 16, 8 AM $ 0.000812
+0.00%
$ 56,469 $ 444
Jan 16, 7 AM $ 0.000812
-0.61%
$ 56,470 $ 440
Jan 16, 6 AM $ 0.00081
+0.00%
$ 56,347 $ 429
Jan 16, 5 AM $ 0.00081
-0.82%
$ 56,347 $ 429
Jan 16, 4 AM $ 0.000817
+0.00%
$ 56,814 $ 659
Jan 16, 3 AM $ 0.000817
+0.95%
$ 56,814 $ 660
Jan 16, 2 AM $ 0.000809
-0.94%
$ 56,281 $ 663
Jan 16, 1 AM $ 0.000817
+0.00%
$ 56,814 $ 665
Jan 16, 12 AM $ 0.000811
-0.70%
$ 56,416 $ 665
Jan 15, 11 PM $ 0.000817
+0.00%
$ 56,814 $ 654
Jan 15, 10 PM $ 0.000809
+0.00%
$ 56,276 $ 654
Jan 15, 9 PM $ 0.000809
-0.95%
$ 56,276 $ 654
Jan 15, 8 PM $ 0.000817
+2.06%
$ 56,814 $ 560
Jan 15, 7 PM $ 0.000801
-4.05%
$ 55,666 $ 560
Jan 15, 6 PM $ 0.000834
+0.07%
$ 58,015 $ 263
Jan 15, 5 PM $ 0.000834
+0.00%
$ 57,973 $ 263
Jan 15, 4 PM $ 0.000834
-0.07%
$ 57,974 $ 263
Jan 15, 3 PM $ 0.000848
+0.00%
$ 58,943 $ 300
Jan 15, 2 PM $ 0.000848
+0.04%
$ 58,966 $ 300
Jan 15, 1 PM $ 0.000848
+0.00%
$ 58,943 $ 310
Jan 15, 12 PM $ 0.000848
+0.06%
$ 58,943 $ 310