CatSolHat Historical Data

SOLCAT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000782
-1.86%
$ 54,346 $ 509
Jan 19, 1 PM $ 0.000791
-0.67%
$ 54,997 $ 505
Jan 19, 12 PM $ 0.000796
+0.00%
$ 55,375 $ 385
Jan 19, 11 AM $ 0.000796
-0.02%
$ 55,375 $ 385
Jan 19, 10 AM $ 0.000797
+0.02%
$ 55,387 $ 385
Jan 19, 9 AM $ 0.000795
+0.00%
$ 55,277 $ 340
Jan 19, 8 AM $ 0.000795
-0.18%
$ 55,280 $ 340
Jan 19, 7 AM $ 0.000796
+0.00%
$ 55,375 $ 425
Jan 19, 6 AM $ 0.000796
+0.00%
$ 55,355 $ 428
Jan 19, 5 AM $ 0.000796
-0.03%
$ 55,355 $ 428
Jan 19, 4 AM $ 0.000796
-0.18%
$ 55,375 $ 429
Jan 19, 3 AM $ 0.000798
+0.16%
$ 55,472 $ 429
Jan 19, 2 AM $ 0.000796
-0.42%
$ 55,375 $ 444
Jan 19, 1 AM $ 0.0008
+0.00%
$ 55,606 $ 444
Jan 19, 12 AM $ 0.0008
-3.15%
$ 55,606 $ 447
Jan 18, 11 PM $ 0.000832
+0.00%
$ 57,844 $ 600
Jan 18, 10 PM $ 0.000844
+1.43%
$ 58,673 $ 598
Jan 18, 9 PM $ 0.000832
+0.00%
$ 57,844 $ 716
Jan 18, 8 PM $ 0.000832
-0.30%
$ 57,844 $ 721
Jan 18, 7 PM $ 0.000834
+0.30%
$ 58,018 $ 724
Jan 18, 6 PM $ 0.000832
+0.00%
$ 57,844 $ 873
Jan 18, 5 PM $ 0.000831
-0.11%
$ 57,780 $ 874
Jan 18, 4 PM $ 0.000832
-0.78%
$ 57,844 $ 899
Jan 18, 3 PM $ 0.000838
+0.52%
$ 58,297 $ 899
Jan 18, 2 PM $ 0.000834
-0.52%
$ 57,995 $ 899
Jan 18, 1 PM $ 0.000838
+0.00%
$ 58,297 $ 983
Jan 18, 12 PM $ 0.000832
-0.70%
$ 57,887 $ 983
Jan 18, 11 AM $ 0.000838
+0.09%
$ 58,297 $ 985
Jan 18, 10 AM $ 0.000838
+0.00%
$ 58,248 $ 985
Jan 18, 9 AM $ 0.000838
-0.09%
$ 58,248 $ 985
Jan 18, 8 AM $ 0.000867
-0.14%
$ 60,277 $ 693
Jan 18, 7 AM $ 0.000868
-0.02%
$ 60,373 $ 682
Jan 18, 6 AM $ 0.000868
-0.04%
$ 60,383 $ 857
Jan 18, 5 AM $ 0.000869
+0.00%
$ 60,409 $ 863
Jan 18, 4 AM $ 0.000869
+0.04%
$ 60,409 $ 863
Jan 18, 3 AM $ 0.000869
+0.00%
$ 60,430 $ 863
Jan 18, 2 AM $ 0.000869
+0.08%
$ 60,430 $ 863
Jan 18, 1 AM $ 0.000868
-0.81%
$ 60,383 $ 854
Jan 18, 12 AM $ 0.000875
+0.23%
$ 60,880 $ 852
Jan 17, 11 PM $ 0.000874
-0.23%
$ 60,742 $ 852
Jan 17, 10 PM $ 0.000875
-1.26%
$ 60,880 $ 667
Jan 17, 9 PM $ 0.000887
+0.83%
$ 61,709 $ 663
Jan 17, 8 PM $ 0.00087
+0.52%
$ 60,501 $ 484
Jan 17, 7 PM $ 0.000866
-0.13%
$ 60,188 $ 476
Jan 17, 6 PM $ 0.000867
+0.13%
$ 60,267 $ 477
Jan 17, 5 PM $ 0.00086
+1.31%
$ 59,835 $ 596
Jan 17, 4 PM $ 0.000853
+0.43%
$ 59,315 $ 599
Jan 17, 3 PM $ 0.000849
+0.00%
$ 59,059 $ 825
Jan 17, 2 PM $ 0.000849
-0.31%
$ 59,059 $ 833
Jan 17, 1 PM $ 0.000852
+0.31%
$ 59,244 $ 835