CatSolHat Historical Data

SOLCAT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000757
+0.57%
$ 52,606 $ 420
Jan 21, 2 PM $ 0.000752
+0.57%
$ 52,317 $ 507
Jan 21, 1 PM $ 0.000748
+0.76%
$ 52,019 $ 504
Jan 21, 12 PM $ 0.000742
-0.75%
$ 51,629 $ 504
Jan 21, 11 AM $ 0.000747
+0.08%
$ 51,932 $ 257
Jan 21, 10 AM $ 0.000747
+0.12%
$ 51,923 $ 256
Jan 21, 9 AM $ 0.000746
+0.00%
$ 51,855 $ 352
Jan 21, 8 AM $ 0.000746
-0.39%
$ 51,855 $ 353
Jan 21, 7 AM $ 0.000749
+0.39%
$ 52,056 $ 354
Jan 21, 6 AM $ 0.000746
-0.24%
$ 51,855 $ 348
Jan 21, 5 AM $ 0.000748
+0.23%
$ 51,981 $ 349
Jan 21, 4 AM $ 0.000746
+0.00%
$ 51,855 $ 288
Jan 21, 3 AM $ 0.000749
+0.00%
$ 52,072 $ 288
Jan 21, 2 AM $ 0.000749
+0.42%
$ 52,072 $ 288
Jan 21, 1 AM $ 0.000746
+0.00%
$ 51,855 $ 285
Jan 21, 12 AM $ 0.000747
+0.19%
$ 51,967 $ 285
Jan 20, 11 PM $ 0.000746
+0.00%
$ 51,855 $ 285
Jan 20, 10 PM $ 0.00075
-0.43%
$ 52,140 $ 285
Jan 20, 9 PM $ 0.000753
+0.44%
$ 52,368 $ 282
Jan 20, 8 PM $ 0.00075
+0.00%
$ 52,140 $ 345
Jan 20, 7 PM $ 0.000753
+0.43%
$ 52,375 $ 345
Jan 20, 6 PM $ 0.00075
+0.00%
$ 52,140 $ 499
Jan 20, 5 PM $ 0.00075
-0.31%
$ 52,140 $ 499
Jan 20, 4 PM $ 0.000752
-0.76%
$ 52,315 $ 499
Jan 20, 3 PM $ 0.000758
-1.09%
$ 52,715 $ 474
Jan 20, 2 PM $ 0.000768
+0.19%
$ 53,403 $ 470
Jan 20, 1 PM $ 0.000766
-0.50%
$ 53,296 $ 515
Jan 20, 12 PM $ 0.00077
+0.00%
$ 53,566 $ 515
Jan 20, 11 AM $ 0.00077
+0.27%
$ 53,566 $ 515
Jan 20, 10 AM $ 0.000768
+0.00%
$ 53,421 $ 829
Jan 20, 9 AM $ 0.000767
-0.13%
$ 53,369 $ 829
Jan 20, 8 AM $ 0.000768
-0.53%
$ 53,421 $ 746
Jan 20, 7 AM $ 0.000772
-0.21%
$ 53,708 $ 744
Jan 20, 6 AM $ 0.000774
-1.86%
$ 53,818 $ 742
Jan 20, 5 AM $ 0.000784
+0.00%
$ 54,537 $ 753
Jan 20, 4 AM $ 0.000784
-0.51%
$ 54,537 $ 753
Jan 20, 3 AM $ 0.000789
+0.00%
$ 54,838 $ 752
Jan 20, 2 AM $ 0.000789
+0.70%
$ 54,838 $ 752
Jan 20, 1 AM $ 0.000783
-0.69%
$ 54,457 $ 752
Jan 20, 12 AM $ 0.000778
-0.04%
$ 54,124 $ 771
Jan 19, 11 PM $ 0.000779
-1.25%
$ 54,145 $ 794
Jan 19, 10 PM $ 0.000789
+0.99%
$ 54,838 $ 730
Jan 19, 9 PM $ 0.000781
+0.00%
$ 54,301 $ 730
Jan 19, 8 PM $ 0.00078
+0.61%
$ 54,265 $ 728
Jan 19, 7 PM $ 0.000776
-0.04%
$ 53,937 $ 806
Jan 19, 6 PM $ 0.000776
+0.02%
$ 53,958 $ 806
Jan 19, 5 PM $ 0.000776
-0.19%
$ 53,937 $ 640
Jan 19, 4 PM $ 0.000777
-0.10%
$ 54,040 $ 639
Jan 19, 3 PM $ 0.000778
-0.46%
$ 54,093 $ 639
Jan 19, 2 PM $ 0.000782
-1.86%
$ 54,346 $ 509