CatSolHat Historical Data

SOLCAT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000731
-0.04%
$ 50,797 $ 305
Jan 23, 2 PM $ 0.000731
-1.50%
$ 50,837 $ 309
Jan 23, 1 PM $ 0.000742
+0.00%
$ 51,611 $ 354
Jan 23, 12 PM $ 0.000742
-0.07%
$ 51,586 $ 354
Jan 23, 11 AM $ 0.000742
+0.00%
$ 51,611 $ 349
Jan 23, 10 AM $ 0.000742
+0.29%
$ 51,611 $ 349
Jan 23, 9 AM $ 0.00074
-0.29%
$ 51,460 $ 349
Jan 23, 8 AM $ 0.000745
-0.33%
$ 51,837 $ 226
Jan 23, 7 AM $ 0.000751
+0.39%
$ 52,212 $ 224
Jan 23, 6 AM $ 0.000748
+0.00%
$ 52,007 $ 238
Jan 23, 5 AM $ 0.000748
-1.35%
$ 52,007 $ 238
Jan 23, 4 AM $ 0.000758
+1.37%
$ 52,718 $ 238
Jan 23, 3 AM $ 0.000748
+0.00%
$ 52,007 $ 257
Jan 23, 2 AM $ 0.000757
+1.21%
$ 52,639 $ 257
Jan 23, 1 AM $ 0.000748
+0.00%
$ 52,007 $ 259
Jan 23, 12 AM $ 0.000748
-1.28%
$ 52,007 $ 259
Jan 22, 11 PM $ 0.000758
+1.30%
$ 52,684 $ 259
Jan 22, 10 PM $ 0.000748
+0.00%
$ 52,007 $ 231
Jan 22, 9 PM $ 0.000754
+0.74%
$ 52,413 $ 231
Jan 22, 8 PM $ 0.000748
+0.00%
$ 52,007 $ 241
Jan 22, 7 PM $ 0.000748
-0.91%
$ 52,007 $ 247
Jan 22, 6 PM $ 0.000755
+0.91%
$ 52,482 $ 250
Jan 22, 5 PM $ 0.000748
+0.00%
$ 52,007 $ 394
Jan 22, 4 PM $ 0.00075
+0.24%
$ 52,154 $ 397
Jan 22, 3 PM $ 0.000748
-0.77%
$ 52,007 $ 487
Jan 22, 2 PM $ 0.000759
-0.62%
$ 52,809 $ 491
Jan 22, 1 PM $ 0.000764
+0.62%
$ 53,138 $ 492
Jan 22, 12 PM $ 0.000763
+0.00%
$ 53,089 $ 485
Jan 22, 11 AM $ 0.000763
+0.51%
$ 53,089 $ 485
Jan 22, 10 AM $ 0.000759
+0.00%
$ 52,809 $ 642
Jan 22, 9 AM $ 0.000759
-0.17%
$ 52,809 $ 642
Jan 22, 8 AM $ 0.000761
+0.17%
$ 52,901 $ 642
Jan 22, 7 AM $ 0.000759
+0.00%
$ 52,809 $ 653
Jan 22, 6 AM $ 0.000764
+0.55%
$ 53,113 $ 653
Jan 22, 5 AM $ 0.000759
+0.00%
$ 52,809 $ 697
Jan 22, 4 AM $ 0.000759
+0.15%
$ 52,809 $ 697
Jan 22, 3 AM $ 0.000759
-1.50%
$ 52,770 $ 697
Jan 22, 2 AM $ 0.00077
+0.00%
$ 53,575 $ 681
Jan 22, 1 AM $ 0.000762
-1.09%
$ 52,985 $ 681
Jan 22, 12 AM $ 0.00077
+0.55%
$ 53,575 $ 677
Jan 21, 11 PM $ 0.000766
+0.00%
$ 53,282 $ 677
Jan 21, 10 PM $ 0.000766
-0.54%
$ 53,284 $ 677
Jan 21, 9 PM $ 0.00077
+0.25%
$ 53,575 $ 671
Jan 21, 8 PM $ 0.000769
+0.17%
$ 53,444 $ 669
Jan 21, 7 PM $ 0.000767
+3.92%
$ 53,368 $ 635
Jan 21, 6 PM $ 0.000741
+0.00%
$ 51,507 $ 627
Jan 21, 5 PM $ 0.000741
-0.48%
$ 51,507 $ 627
Jan 21, 4 PM $ 0.000758
+0.18%
$ 52,707 $ 425
Jan 21, 3 PM $ 0.000757
+0.57%
$ 52,606 $ 420
Jan 21, 2 PM $ 0.000752
+0.57%
$ 52,317 $ 507